Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 101,57 | −2,07% | −2,15 | 101,57 | 101,57 | Vendi |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122,53 | −0,91% | −1,12 | 122,53 | 122,53 | Vendi adesso |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 119,40 | +0,21% | +0,25 | 119,40 | 119,40 | Vendi adesso |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123,68 | −0,52% | −0,65 | 123,68 | 123,68 | Vendi |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118,66 | −2,55% | −3,11 | 118,66 | 118,66 | Vendi adesso |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 88,75 | −0,17% | −0,15 | 88,75 | 88,75 | Vendi |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 56,05 | +0,56% | +0,31 | 56,05 | 56,05 | Vendi |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 53,12 | +0,80% | +0,42 | 53,12 | 53,12 | Vendi |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53,21 | +0,80% | +0,42 | 53,21 | 53,21 | Vendi |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67,54 | +0,55% | +0,37 | 67,54 | 67,54 | Vendi |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,97 | +0,47% | +0,34 | 72,97 | 72,97 | Vendi |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,31 | +0,49% | +0,41 | 83,31 | 83,31 | Neutro |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120,69 | +0,47% | +0,56 | 120,69 | 120,69 | Compra |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125,29 | +0,55% | +0,68 | 125,29 | 125,29 | Compra |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126,85 | +0,62% | +0,78 | 126,85 | 126,85 | Compra |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122,76 | +0,71% | +0,87 | 122,76 | 122,76 | Vendi |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119,93 | +0,73% | +0,87 | 119,93 | 119,93 | Vendi |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,85 | +0,81% | +0,87 | 108,85 | 108,85 | Neutro |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 64,73 | +0,76% | +0,49 | 64,73 | 64,73 | Neutro |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 55,72 | +0,80% | +0,44 | 55,72 | 55,72 | Neutro |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56,77 | +0,71% | +0,40 | 56,77 | 56,77 | Neutro |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66,59 | +0,57% | +0,38 | 66,59 | 66,59 | Compra |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71,21 | +0,54% | +0,38 | 71,21 | 71,21 | Compra |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79,05 | +0,59% | +0,46 | 79,05 | 79,05 | Compra |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 106,28 | +1,30% | +1,36 | 106,28 | 106,28 | Compra adesso |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 111,13 | +1,21% | +1,33 | 111,13 | 111,13 | Compra adesso |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 112,01 | +1,17% | +1,29 | 112,01 | 112,01 | Compra adesso |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,96 | +0,70% | +0,72 | 102,96 | 102,96 | Compra |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,99 | +0,65% | +0,64 | 98,99 | 98,99 | Compra |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93,60 | +0,63% | +0,59 | 93,60 | 93,60 | Compra |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,07 | +0,81% | +0,57 | 71,07 | 71,07 | Compra |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 65,41 | +0,83% | +0,54 | 65,41 | 65,41 | Compra |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64,80 | +0,82% | +0,53 | 64,80 | 64,80 | Compra |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67,54 | +0,78% | +0,52 | 67,54 | 67,54 | Compra |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75,43 | +0,68% | +0,51 | 75,43 | 75,43 | Compra adesso |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,74 | +0,57% | +0,50 | 87,74 | 87,74 | Compra adesso |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88,58 | +0,57% | +0,50 | 88,58 | 88,58 | Compra |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93,43 | +0,54% | +0,50 | 93,43 | 93,43 | Compra |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94,88 | +0,52% | +0,49 | 94,88 | 94,88 | Compra |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,33 | +0,74% | +0,73 | 99,33 | 99,33 | Compra adesso |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,00 | +0,82% | +0,74 | 91,00 | 91,00 | Compra adesso |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,14 | +0,91% | +0,74 | 82,14 | 82,14 | Compra adesso |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,13 | +1,08% | +0,75 | 70,13 | 70,13 | Compra adesso |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,85 | +1,23% | +0,75 | 61,85 | 61,85 | Compra adesso |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,05 | +1,28% | +0,76 | 60,05 | 60,05 | Compra |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,26 | +1,28% | +0,76 | 60,26 | 60,26 | Compra |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,50 | +1,15% | +0,77 | 67,50 | 67,50 | Compra |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,33 | +1,01% | +0,78 | 78,33 | 78,33 | Compra |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,12 | +0,92% | +0,78 | 85,12 | 85,12 | Compra |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,94 | +0,85% | +0,78 | 92,94 | 92,94 | Compra |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,71 | +0,84% | +0,77 | 92,71 | 92,71 | Compra |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97,91 | +1,07% | +1,04 | 97,91 | 97,91 | Compra |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92,70 | +1,15% | +1,05 | 92,70 | 92,70 | Compra |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84,39 | +1,27% | +1,06 | 84,39 | 84,39 | Compra |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74,28 | +1,45% | +1,06 | 74,28 | 74,28 | Compra |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 65,74 | +1,65% | +1,07 | 65,74 | 65,74 | Compra |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,75 | +1,71% | +1,07 | 63,75 | 63,75 | Compra |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,17 | +1,72% | +1,07 | 63,17 | 63,17 | Compra adesso |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 70,20 | +1,55% | +1,07 | 70,20 | 70,20 | Neutro |