Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 156,83 | +0,12% | 0,19 | 156,83 | 156,83 | Compra |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 115,93 | −2,04% | −2,42 | 115,93 | 115,93 | Compra |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 86,24 | −4,10% | −3,69 | 86,24 | 86,24 | Compra |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 70,59 | −3,49% | −2,55 | 70,59 | 70,59 | Compra |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 84,29 | −2,68% | −2,32 | 84,29 | 84,29 | Compra |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 85,14 | −3,63% | −3,21 | 85,14 | 85,14 | Compra |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 92,66 | −4,31% | −4,17 | 92,66 | 92,66 | Compra |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 108,12 | +1,32% | 1,41 | 108,12 | 108,12 | Compra |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 132,85 | −0,67% | −0,89 | 132,85 | 132,85 | Compra |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 146,70 | −0,60% | −0,88 | 146,70 | 146,70 | Compra |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 150,93 | −0,57% | −0,87 | 150,93 | 150,93 | Compra |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 151,54 | −1,15% | −1,76 | 151,54 | 151,54 | Compra |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 142,29 | −1,21% | −1,74 | 142,29 | 142,29 | Compra |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 124,98 | −1,33% | −1,68 | 124,98 | 124,98 | Compra |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 76,19 | −1,82% | −1,41 | 76,19 | 76,19 | Compra |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 70,93 | −1,91% | −1,38 | 70,93 | 70,93 | Compra |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 69,47 | −1,92% | −1,36 | 69,47 | 69,47 | Compra |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 79,24 | +0,65% | 0,51 | 79,24 | 79,24 | Compra |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 84,28 | +0,60% | 0,50 | 84,28 | 84,28 | Compra |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 94,73 | +0,54% | 0,51 | 94,73 | 94,73 | Compra |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 132,15 | −0,42% | −0,56 | 132,15 | 132,15 | Compra |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132,04 | −0,74% | −0,99 | 132,04 | 132,04 | Compra |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 129,32 | −0,90% | −1,17 | 129,32 | 129,32 | Compra |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129,46 | −1,28% | −1,68 | 129,46 | 129,46 | Compra |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 127,32 | −1,36% | −1,75 | 127,32 | 127,32 | Compra |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 116,77 | −1,51% | −1,79 | 116,77 | 116,77 | Compra |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79,46 | −2,23% | −1,81 | 79,46 | 79,46 | Vendi |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 69,86 | −2,54% | −1,82 | 69,86 | 69,86 | Vendi |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68,73 | −2,59% | −1,83 | 68,73 | 68,73 | Neutro |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73,08 | −2,44% | −1,83 | 73,08 | 73,08 | Vendi |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,63 | −2,25% | −1,83 | 79,63 | 79,63 | Vendi |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88,98 | −2,00% | −1,82 | 88,98 | 88,98 | Vendi |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90,89 | −1,95% | −1,81 | 90,89 | 90,89 | Vendi adesso |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 95,35 | −1,83% | −1,78 | 95,35 | 95,35 | Vendi adesso |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 92,81 | −1,83% | −1,73 | 92,81 | 92,81 | Vendi |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93,45 | −0,57% | −0,54 | 93,45 | 93,45 | Neutro |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89,53 | −0,48% | −0,43 | 89,53 | 89,53 | Compra |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 83,93 | −0,38% | −0,32 | 83,93 | 83,93 | Compra |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72,92 | −0,30% | −0,22 | 72,92 | 72,92 | Compra |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,93 | −0,19% | −0,13 | 67,93 | 67,93 | Compra |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,61 | −0,04% | −0,03 | 67,61 | 67,61 | Compra |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,58 | +0,09% | 0,06 | 70,58 | 70,58 | Compra |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78,15 | +0,21% | 0,16 | 78,15 | 78,15 | Compra |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90,21 | +0,28% | 0,25 | 90,21 | 90,21 | Compra |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,55 | +0,36% | 0,35 | 98,55 | 98,55 | Compra |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 103,12 | +0,44% | 0,45 | 103,12 | 103,12 | Vendi |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 102,24 | +0,55% | 0,56 | 102,24 | 102,24 | Vendi |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,47 | +0,69% | 0,68 | 99,47 | 99,47 | Compra adesso |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92,34 | +0,83% | 0,76 | 92,34 | 92,34 | Compra adesso |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,83 | +0,99% | 0,82 | 83,83 | 83,83 | Compra adesso |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,93 | +1,24% | 0,88 | 71,93 | 71,93 | Compra adesso |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,69 | +1,47% | 0,92 | 63,69 | 63,69 | Compra adesso |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,03 | +1,57% | 0,96 | 62,03 | 62,03 | Compra adesso |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,41 | +1,63% | 1,00 | 62,41 | 62,41 | Compra adesso |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,78 | +1,50% | 1,03 | 69,78 | 69,78 | Compra |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,77 | +1,33% | 1,06 | 80,77 | 80,77 | Compra |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,68 | +1,25% | 1,08 | 87,68 | 87,68 | Compra adesso |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,55 | +1,18% | 1,11 | 95,55 | 95,55 | Compra |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,52 | +1,22% | 1,13 | 93,52 | 93,52 | — |