Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 56,40 | −1,12% | −0,64 | 56,40 | 56,40 | Vendi |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 63,31 | +0,75% | +0,47 | 63,31 | 63,31 | Compra |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 67,93 | +1,55% | +1,04 | 67,93 | 67,93 | Compra |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 69,17 | +1,35% | +0,92 | 69,17 | 69,17 | Compra |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 93,02 | +0,98% | +0,90 | 93,02 | 93,02 | Compra |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97,90 | −0,72% | −0,71 | 97,90 | 97,90 | Vendi |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132,13 | +1,08% | +1,41 | 132,13 | 132,13 | Compra adesso |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129,53 | +0,92% | +1,18 | 129,53 | 129,53 | Compra |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124,75 | +0,09% | +0,11 | 124,75 | 124,75 | Neutro |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 117,84 | +0,26% | +0,30 | 117,84 | 117,84 | Neutro |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102,79 | +0,58% | +0,59 | 102,79 | 102,79 | Neutro |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72,43 | +0,53% | +0,38 | 72,43 | 72,43 | Compra |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 67,40 | +0,58% | +0,39 | 67,40 | 67,40 | Compra |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 65,63 | +0,58% | +0,38 | 65,63 | 65,63 | Compra |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,13 | +4,40% | +3,00 | 71,13 | 71,13 | Compra adesso |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 76,93 | +4,04% | +2,99 | 76,93 | 76,93 | Compra adesso |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86,44 | +3,60% | +3,00 | 86,44 | 86,44 | Compra adesso |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118,48 | +1,44% | +1,68 | 118,48 | 118,48 | Compra |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,75 | +1,29% | +1,56 | 122,75 | 122,75 | Compra |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124,25 | +1,20% | +1,47 | 124,25 | 124,25 | Compra adesso |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,61 | −1,03% | −1,29 | 123,61 | 123,61 | Compra |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,56 | −1,10% | −1,35 | 121,56 | 121,56 | Compra |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,10 | −1,23% | −1,38 | 111,10 | 111,10 | Compra |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68,75 | +1,33% | +0,90 | 68,75 | 68,75 | Compra |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 59,31 | +1,58% | +0,92 | 59,31 | 59,31 | Compra |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59,98 | +1,57% | +0,93 | 59,98 | 59,98 | Compra |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73,69 | +1,31% | +0,95 | 73,69 | 73,69 | Compra |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78,38 | +1,24% | +0,96 | 78,38 | 78,38 | Compra |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85,92 | +1,14% | +0,97 | 85,92 | 85,92 | Compra |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,95 | +1,07% | +0,98 | 92,95 | 92,95 | Compra adesso |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,48 | +1,04% | +1,00 | 97,48 | 97,48 | Compra adesso |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97,81 | +1,11% | +1,07 | 97,81 | 97,81 | Compra adesso |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99,28 | +1,41% | +1,38 | 99,28 | 99,28 | Compra |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95,16 | +1,43% | +1,34 | 95,16 | 95,16 | Compra |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,61 | +1,47% | +1,30 | 89,61 | 89,61 | Compra |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,36 | +1,85% | +1,26 | 69,36 | 69,36 | Compra |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,59 | +1,96% | +1,22 | 63,59 | 63,59 | Compra |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,90 | +1,91% | +1,18 | 62,90 | 62,90 | Compra |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,62 | +1,77% | +1,14 | 65,62 | 65,62 | Compra |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,28 | +1,52% | +1,10 | 73,28 | 73,28 | Compra |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,45 | +1,26% | +1,06 | 85,45 | 85,45 | Compra |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,93 | +1,10% | +1,02 | 93,93 | 93,93 | Compra |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98,69 | +0,99% | +0,97 | 98,69 | 98,69 | Compra |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98,12 | +0,96% | +0,93 | 98,12 | 98,12 | Compra |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,75 | +0,89% | +0,88 | 99,75 | 99,75 | Compra adesso |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92,15 | +0,93% | +0,85 | 92,15 | 92,15 | Compra adesso |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,82 | +1,00% | +0,83 | 83,82 | 83,82 | Compra adesso |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,11 | +1,15% | +0,82 | 72,11 | 72,11 | Compra adesso |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 64,02 | +1,28% | +0,81 | 64,02 | 64,02 | Compra adesso |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,45 | +1,31% | +0,81 | 62,45 | 62,45 | Compra adesso |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,95 | +1,30% | +0,81 | 62,95 | 62,95 | Compra adesso |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,43 | +1,16% | +0,81 | 70,43 | 70,43 | Compra adesso |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,51 | +1,02% | +0,82 | 81,51 | 81,51 | Compra adesso |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,57 | +0,95% | +0,83 | 88,57 | 88,57 | Compra adesso |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,58 | +0,89% | +0,85 | 96,58 | 96,58 | Compra adesso |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,70 | +0,94% | +0,88 | 94,70 | 94,70 | Compra adesso |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,88 | +0,98% | +0,93 | 95,88 | 95,88 | Compra adesso |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,70 | +1,10% | +0,99 | 90,70 | 90,70 | Compra adesso |