Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 74,61 | −0,37% | −0,28 | 74,61 | 74,61 | Compra |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68,66 | −1,15% | −0,80 | 68,66 | 68,66 | Compra |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 90,93 | −0,66% | −0,60 | 90,93 | 90,93 | Vendi adesso |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 101,10 | −1,65% | −1,70 | 101,10 | 101,10 | Vendi |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127,24 | +0,14% | +0,18 | 127,24 | 127,24 | Vendi |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123,25 | +0,03% | +0,04 | 123,25 | 123,25 | Vendi |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122,61 | −0,06% | −0,07 | 122,61 | 122,61 | Vendi |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121,18 | −0,16% | −0,20 | 121,18 | 121,18 | Vendi adesso |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 98,16 | −0,34% | −0,33 | 98,16 | 98,16 | Vendi adesso |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61,68 | −0,88% | −0,55 | 61,68 | 61,68 | Vendi adesso |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 56,56 | −0,96% | −0,55 | 56,56 | 56,56 | Vendi adesso |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,02 | −0,97% | −0,55 | 56,02 | 56,02 | Vendi adesso |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,10 | −0,21% | −0,14 | 68,10 | 68,10 | Vendi |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,39 | −0,19% | −0,14 | 73,39 | 73,39 | Vendi |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,49 | −0,17% | −0,14 | 82,49 | 82,49 | Vendi |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118,90 | −0,95% | −1,14 | 118,90 | 118,90 | Vendi |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,13 | −0,92% | −1,14 | 123,13 | 123,13 | Vendi |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124,48 | −0,91% | −1,14 | 124,48 | 124,48 | Vendi |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,77 | −0,58% | −0,72 | 123,77 | 123,77 | Vendi |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120,21 | −0,52% | −0,63 | 120,21 | 120,21 | Vendi |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,13 | −0,50% | −0,54 | 108,13 | 108,13 | Vendi adesso |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63,71 | −2,67% | −1,75 | 63,71 | 63,71 | Vendi adesso |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 53,89 | −2,92% | −1,62 | 53,89 | 53,89 | Vendi adesso |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54,27 | −2,57% | −1,43 | 54,27 | 54,27 | Vendi adesso |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 63,69 | +0,43% | +0,27 | 63,69 | 63,69 | Vendi |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 68,43 | +0,43% | +0,29 | 68,43 | 68,43 | Vendi |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 76,09 | +0,40% | +0,30 | 76,09 | 76,09 | Vendi |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101,96 | +0,30% | +0,30 | 101,96 | 101,96 | Compra |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106,65 | +0,28% | +0,30 | 106,65 | 106,65 | Compra |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,38 | +0,27% | +0,29 | 107,38 | 107,38 | Compra |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98,30 | −0,29% | −0,29 | 98,30 | 98,30 | Vendi |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,46 | −0,34% | −0,32 | 94,46 | 94,46 | Vendi |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,13 | −0,37% | −0,33 | 89,13 | 89,13 | Vendi |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,61 | −0,52% | −0,35 | 66,61 | 66,61 | Vendi adesso |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,00 | −0,57% | −0,35 | 61,00 | 61,00 | Vendi adesso |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,37 | −0,59% | −0,36 | 60,37 | 60,37 | Vendi adesso |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,06 | −0,58% | −0,37 | 63,06 | 63,06 | Vendi adesso |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,71 | −0,52% | −0,37 | 70,71 | 70,71 | Vendi adesso |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,73 | −0,45% | −0,37 | 82,73 | 82,73 | Vendi adesso |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87,35 | −0,42% | −0,37 | 87,35 | 87,35 | Vendi |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92,10 | −0,40% | −0,37 | 92,10 | 92,10 | Vendi |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91,35 | −0,39% | −0,36 | 91,35 | 91,35 | Vendi |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,20 | −0,35% | −0,35 | 99,20 | 99,20 | Compra |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,42 | −0,37% | −0,34 | 91,42 | 91,42 | Compra |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,97 | −0,38% | −0,32 | 82,97 | 82,97 | Compra |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,14 | −0,43% | −0,31 | 71,14 | 71,14 | Compra |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,99 | −0,46% | −0,29 | 62,99 | 62,99 | Compra |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,34 | −0,45% | −0,28 | 61,34 | 61,34 | Compra |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,75 | −0,42% | −0,26 | 61,75 | 61,75 | Compra |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,15 | −0,36% | −0,25 | 69,15 | 69,15 | Compra |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,18 | −0,29% | −0,23 | 80,18 | 80,18 | Compra |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,15 | −0,24% | −0,21 | 87,15 | 87,15 | Compra |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,18 | −0,20% | −0,19 | 95,18 | 95,18 | Compra |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,13 | −0,18% | −0,17 | 95,13 | 95,13 | Compra |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,23 | −0,04% | −0,04 | 95,23 | 95,23 | Compra |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,14 | −0,03% | −0,03 | 90,14 | 90,14 | Compra |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,00 | −0,02% | −0,02 | 82,00 | 82,00 | Compra |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,31 | −0,01% | −0,01 | 72,31 | 72,31 | Compra |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,19 | 0,00% | 0,00 | 64,19 | 64,19 | Compra adesso |