Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 51,12 | −1,14% | −0,59 | 51,12 | 51,12 | Vendi |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 59,72 | −1,84% | −1,12 | 59,72 | 59,72 | Vendi |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 68,35 | −0,13% | −0,09 | 68,35 | 68,35 | Compra |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 69,75 | −1,12% | −0,79 | 69,75 | 69,75 | Compra |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 93,98 | −1,08% | −1,03 | 93,98 | 93,98 | Compra |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98,13 | −1,34% | −1,33 | 98,13 | 98,13 | Vendi |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133,65 | +0,43% | +0,57 | 133,65 | 133,65 | Compra |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129,17 | −2,31% | −3,05 | 129,17 | 129,17 | Vendi |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126,35 | −1,11% | −1,42 | 126,35 | 126,35 | Vendi |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119,44 | −1,17% | −1,42 | 119,44 | 119,44 | Neutro |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104,25 | −1,34% | −1,42 | 104,25 | 104,25 | Neutro |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72,27 | −1,95% | −1,44 | 72,27 | 72,27 | Compra |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 67,34 | −1,84% | −1,26 | 67,34 | 67,34 | Compra |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 65,71 | −1,62% | −1,08 | 65,71 | 65,71 | Compra |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,72 | −1,30% | −0,93 | 70,72 | 70,72 | Compra |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 76,35 | −1,20% | −0,93 | 76,35 | 76,35 | Compra |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85,54 | −1,08% | −0,93 | 85,54 | 85,54 | Compra |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118,24 | −1,65% | −1,98 | 118,24 | 118,24 | Compra |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,38 | −1,59% | −1,98 | 122,38 | 122,38 | Compra |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123,89 | −1,57% | −1,98 | 123,89 | 123,89 | Compra |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,45 | −1,71% | −2,16 | 124,45 | 124,45 | Compra |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,29 | −1,70% | −2,11 | 122,29 | 122,29 | Compra |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,76 | −1,76% | −2,00 | 111,76 | 111,76 | Compra |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69,14 | −1,02% | −0,71 | 69,14 | 69,14 | Compra |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 59,35 | −1,13% | −0,68 | 59,35 | 59,35 | Compra |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59,77 | −1,09% | −0,66 | 59,77 | 59,77 | Compra |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,03 | −0,87% | −0,65 | 74,03 | 74,03 | Compra |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78,52 | −0,81% | −0,64 | 78,52 | 78,52 | Compra |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85,88 | −0,74% | −0,64 | 85,88 | 85,88 | Compra |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,77 | −0,67% | −0,63 | 92,77 | 92,77 | Compra |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,14 | −0,64% | −0,63 | 97,14 | 97,14 | Compra |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97,27 | −0,65% | −0,64 | 97,27 | 97,27 | Compra |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96,40 | −1,41% | −1,38 | 96,40 | 96,40 | Neutro |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92,29 | −1,49% | −1,40 | 92,29 | 92,29 | Neutro |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86,75 | −1,59% | −1,40 | 86,75 | 86,75 | Neutro |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,50 | −2,08% | −1,41 | 66,50 | 66,50 | Vendi |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,72 | −2,30% | −1,43 | 60,72 | 60,72 | Vendi |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,02 | −2,34% | −1,44 | 60,02 | 60,02 | Vendi |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,73 | −2,26% | −1,45 | 62,73 | 62,73 | Vendi |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,36 | −2,05% | −1,47 | 70,36 | 70,36 | Vendi adesso |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,50 | −1,77% | −1,49 | 82,50 | 82,50 | Vendi adesso |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90,96 | −1,63% | −1,51 | 90,96 | 90,96 | Vendi adesso |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,64 | −1,58% | −1,54 | 95,64 | 95,64 | Vendi adesso |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94,94 | −1,65% | −1,59 | 94,94 | 94,94 | Vendi adesso |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,19 | −1,21% | −1,20 | 98,19 | 98,19 | Vendi |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,53 | −1,32% | −1,21 | 90,53 | 90,53 | Vendi |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,12 | −1,48% | −1,23 | 82,12 | 82,12 | Vendi |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,37 | −1,72% | −1,23 | 70,37 | 70,37 | Vendi |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,21 | −1,95% | −1,24 | 62,21 | 62,21 | Vendi |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,59 | −2,02% | −1,25 | 60,59 | 60,59 | Vendi |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,05 | −2,01% | −1,25 | 61,05 | 61,05 | Vendi adesso |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,50 | −1,79% | −1,25 | 68,50 | 68,50 | Vendi adesso |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,55 | −1,53% | −1,24 | 79,55 | 79,55 | Vendi adesso |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,58 | −1,40% | −1,23 | 86,58 | 86,58 | Vendi |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,59 | −1,27% | −1,22 | 94,59 | 94,59 | Vendi adesso |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,57 | −1,25% | −1,20 | 94,57 | 94,57 | Neutro |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,14 | −0,76% | −0,73 | 95,14 | 95,14 | Vendi |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,13 | −0,72% | −0,65 | 90,13 | 90,13 | Vendi |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,00 | −0,73% | −0,60 | 82,00 | 82,00 | Vendi adesso |