Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 135,72 | −1,06% | −1,45 | 135,72 | 135,72 | Vendi |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 135,04 | +2,74% | 3,60 | 135,04 | 135,04 | Compra |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 104,96 | +1,27% | 1,32 | 104,96 | 104,96 | Compra |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 82,18 | +2,30% | 1,85 | 82,18 | 82,18 | Compra |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 70,88 | +3,90% | 2,66 | 70,88 | 70,88 | Compra |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 80,37 | +2,91% | 2,27 | 80,37 | 80,37 | Compra adesso |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 86,98 | +2,57% | 2,18 | 86,98 | 86,98 | Compra adesso |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 91,95 | +2,43% | 2,18 | 91,95 | 91,95 | Compra adesso |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 98,97 | +2,24% | 2,17 | 98,97 | 98,97 | Compra adesso |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 127,29 | +0,75% | 0,95 | 127,29 | 127,29 | Compra adesso |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 141,29 | +0,55% | 0,77 | 141,29 | 141,29 | Compra |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 145,67 | +0,46% | 0,66 | 145,67 | 145,67 | Compra |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 147,05 | +0,40% | 0,59 | 147,05 | 147,05 | Compra |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 138,55 | +0,38% | 0,53 | 138,55 | 138,55 | Compra |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 121,66 | +0,36% | 0,44 | 121,66 | 121,66 | Compra |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 73,50 | +1,77% | 1,28 | 73,50 | 73,50 | Vendi |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 68,74 | +1,84% | 1,24 | 68,74 | 68,74 | Neutro |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 67,71 | +1,85% | 1,23 | 67,71 | 67,71 | Neutro |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 76,43 | +0,39% | 0,30 | 76,43 | 76,43 | Compra |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 81,46 | +0,36% | 0,29 | 81,46 | 81,46 | Compra |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 91,62 | +0,30% | 0,27 | 91,62 | 91,62 | Compra |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127,93 | +0,37% | 0,47 | 127,93 | 127,93 | Compra |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 128,82 | +0,34% | 0,44 | 128,82 | 128,82 | Compra |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126,87 | +0,31% | 0,39 | 126,87 | 126,87 | Compra |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127,56 | −0,35% | −0,45 | 127,56 | 127,56 | Compra |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125,36 | −0,41% | −0,52 | 125,36 | 125,36 | Compra |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 114,74 | −0,49% | −0,57 | 114,74 | 114,74 | Compra |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78,58 | −0,77% | −0,61 | 78,58 | 78,58 | Vendi |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 69,07 | −0,93% | −0,65 | 69,07 | 69,07 | Vendi |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 67,96 | −1,01% | −0,69 | 67,96 | 67,96 | Vendi |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72,28 | −1,00% | −0,73 | 72,28 | 72,28 | Vendi |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78,79 | −0,97% | −0,77 | 78,79 | 78,79 | Vendi |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88,08 | −0,90% | −0,80 | 88,08 | 88,08 | Vendi |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 89,93 | −0,93% | −0,84 | 89,93 | 89,93 | Vendi adesso |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 94,30 | −0,92% | −0,88 | 94,30 | 94,30 | Vendi adesso |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91,67 | −0,99% | −0,92 | 91,67 | 91,67 | Vendi adesso |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92,84 | −0,39% | −0,36 | 92,84 | 92,84 | Vendi |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 88,58 | −0,44% | −0,39 | 88,58 | 88,58 | Vendi |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 82,72 | −0,49% | −0,41 | 82,72 | 82,72 | Vendi |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,51 | −0,60% | −0,43 | 71,51 | 71,51 | Vendi |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 66,33 | −0,66% | −0,44 | 66,33 | 66,33 | Vendi |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65,83 | −0,68% | −0,45 | 65,83 | 65,83 | Vendi |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68,62 | −0,67% | −0,46 | 68,62 | 68,62 | Vendi |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,04 | −0,60% | −0,46 | 76,04 | 76,04 | Vendi |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,95 | −0,53% | −0,47 | 87,95 | 87,95 | Vendi |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96,17 | −0,49% | −0,47 | 96,17 | 96,17 | Vendi adesso |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 100,59 | −0,47% | −0,47 | 100,59 | 100,59 | Vendi adesso |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 99,60 | −0,47% | −0,47 | 99,60 | 99,60 | Vendi adesso |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95,15 | −0,50% | −0,48 | 95,15 | 95,15 | Compra |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88,00 | −0,54% | −0,48 | 88,00 | 88,00 | Neutro |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79,47 | −0,60% | −0,48 | 79,47 | 79,47 | Vendi |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67,53 | −0,71% | −0,48 | 67,53 | 67,53 | Vendi adesso |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,29 | −0,80% | −0,48 | 59,29 | 59,29 | Vendi adesso |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57,63 | −0,84% | −0,49 | 57,63 | 57,63 | Vendi adesso |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58,01 | −0,84% | −0,49 | 58,01 | 58,01 | Vendi adesso |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65,39 | −0,74% | −0,49 | 65,39 | 65,39 | Vendi adesso |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76,39 | −0,65% | −0,50 | 76,39 | 76,39 | Vendi adesso |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83,34 | −0,60% | −0,50 | 83,34 | 83,34 | Vendi adesso |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91,21 | −0,55% | −0,50 | 91,21 | 91,21 | Vendi adesso |