Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 114,13 | −8,51% | −10,62 | 114,13 | 114,13 | Vendi adesso |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 120,50 | −2,37% | −2,92 | 120,50 | 120,50 | Vendi adesso |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 99,16 | −0,10% | −0,10 | 99,16 | 99,16 | Vendi |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 78,18 | −0,08% | −0,06 | 78,18 | 78,18 | Vendi |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 62,79 | −0,14% | −0,09 | 62,79 | 62,79 | Vendi adesso |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 70,15 | −0,30% | −0,21 | 70,15 | 70,15 | Vendi |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 79,60 | +0,56% | 0,44 | 79,60 | 79,60 | Vendi |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 83,12 | +0,53% | 0,44 | 83,12 | 83,12 | Vendi |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 90,38 | +0,49% | 0,44 | 90,38 | 90,38 | Vendi adesso |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 122,32 | +0,26% | 0,32 | 122,32 | 122,32 | Compra |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 136,97 | +0,23% | 0,32 | 136,97 | 136,97 | Compra |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 141,91 | +0,23% | 0,32 | 141,91 | 141,91 | Compra |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 141,23 | +0,35% | 0,49 | 141,23 | 141,23 | Compra |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133,36 | +0,44% | 0,59 | 133,36 | 133,36 | Compra |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 117,40 | +0,57% | 0,66 | 117,40 | 117,40 | Compra |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 73,13 | +0,99% | 0,72 | 73,13 | 73,13 | Vendi |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 68,26 | +1,11% | 0,75 | 68,26 | 68,26 | Compra |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 67,04 | +1,16% | 0,77 | 67,04 | 67,04 | Compra |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 75,37 | +1,06% | 0,79 | 75,37 | 75,37 | Compra adesso |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 79,52 | +1,04% | 0,82 | 79,52 | 79,52 | Compra adesso |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 88,91 | +1,00% | 0,88 | 88,91 | 88,91 | Compra adesso |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 125,55 | +1,25% | 1,55 | 125,55 | 125,55 | Compra adesso |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 126,51 | +1,25% | 1,56 | 126,51 | 126,51 | Compra adesso |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124,92 | +1,26% | 1,56 | 124,92 | 124,92 | Compra adesso |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,69 | +1,90% | 2,32 | 124,69 | 124,69 | Compra adesso |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123,00 | +1,80% | 2,17 | 123,00 | 123,00 | Compra adesso |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112,72 | +1,88% | 2,08 | 112,72 | 112,72 | Compra adesso |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 80,57 | −1,18% | −0,96 | 80,57 | 80,57 | Neutro |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 71,31 | −1,41% | −1,02 | 71,31 | 71,31 | Neutro |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69,16 | −1,52% | −1,07 | 69,16 | 69,16 | Neutro |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73,77 | −1,51% | −1,13 | 73,77 | 73,77 | Compra |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80,51 | −1,44% | −1,18 | 80,51 | 80,51 | Compra |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,95 | −1,36% | −1,24 | 89,95 | 89,95 | Neutro |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91,97 | −1,39% | −1,30 | 91,97 | 91,97 | Vendi |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96,48 | −1,42% | −1,39 | 96,48 | 96,48 | Vendi |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93,98 | −1,63% | −1,56 | 93,98 | 93,98 | Vendi adesso |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93,16 | −0,86% | −0,81 | 93,16 | 93,16 | Compra |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 88,98 | −0,92% | −0,83 | 88,98 | 88,98 | Compra |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 83,18 | −1,00% | −0,84 | 83,18 | 83,18 | Compra |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72,03 | −1,15% | −0,84 | 72,03 | 72,03 | Neutro |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 66,91 | −1,25% | −0,85 | 66,91 | 66,91 | Neutro |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,47 | −1,26% | −0,85 | 66,47 | 66,47 | Neutro |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,30 | −1,21% | −0,85 | 69,30 | 69,30 | Neutro |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,77 | −1,10% | −0,85 | 76,77 | 76,77 | Neutro |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,71 | −0,94% | −0,84 | 88,71 | 88,71 | Neutro |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96,98 | −0,86% | −0,84 | 96,98 | 96,98 | Neutro |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104,63 | −0,79% | −0,83 | 104,63 | 104,63 | Vendi |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107,97 | −0,75% | −0,82 | 107,97 | 107,97 | Vendi |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 90,37 | +0,20% | 0,18 | 90,37 | 90,37 | Vendi |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 86,88 | +0,22% | 0,19 | 86,88 | 86,88 | Vendi |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,08 | +0,24% | 0,19 | 80,08 | 80,08 | Vendi |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,27 | +0,29% | 0,20 | 68,27 | 68,27 | Compra |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,14 | +0,33% | 0,20 | 60,14 | 60,14 | Compra |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,58 | +0,34% | 0,20 | 58,58 | 58,58 | Neutro |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,06 | +0,34% | 0,20 | 59,06 | 59,06 | Neutro |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,53 | +0,30% | 0,20 | 66,53 | 66,53 | Neutro |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,64 | +0,26% | 0,20 | 77,64 | 77,64 | Compra |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,71 | +0,24% | 0,20 | 84,71 | 84,71 | Compra |
| GGAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,83 | +0,21% | 0,19 | 92,83 | 92,83 | — |