Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 46,86 | −0,64% | −0,30 | 46,86 | 46,86 | Vendi |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 56,07 | −3,76% | −2,19 | 56,07 | 56,07 | Vendi adesso |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 65,19 | −1,06% | −0,70 | 65,19 | 65,19 | Vendi |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68,44 | −3,27% | −2,31 | 68,44 | 68,44 | Vendi |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 92,00 | −1,65% | −1,54 | 92,00 | 92,00 | Vendi |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96,99 | −1,82% | −1,80 | 96,99 | 96,99 | Vendi |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 134,34 | −0,81% | −1,10 | 134,34 | 134,34 | Compra |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 133,40 | −0,69% | −0,93 | 133,40 | 133,40 | Compra |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128,31 | −0,67% | −0,87 | 128,31 | 128,31 | Neutro |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121,27 | −0,72% | −0,88 | 121,27 | 121,27 | Neutro |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105,97 | −0,84% | −0,90 | 105,97 | 105,97 | Neutro |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70,21 | −1,76% | −1,26 | 70,21 | 70,21 | Vendi |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 65,51 | −1,92% | −1,28 | 65,51 | 65,51 | Neutro |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 63,86 | −1,96% | −1,28 | 63,86 | 63,86 | Neutro |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 73,11 | +1,32% | +0,95 | 73,11 | 73,11 | Compra |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 78,62 | +1,25% | +0,97 | 78,62 | 78,62 | Compra |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 87,77 | +1,19% | +1,03 | 87,77 | 87,77 | Compra |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,16 | −0,06% | −0,07 | 119,16 | 119,16 | Compra |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,18 | −0,18% | −0,22 | 123,18 | 123,18 | Compra |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124,50 | −0,23% | −0,29 | 124,50 | 124,50 | Compra |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,34 | −0,88% | −1,10 | 123,34 | 123,34 | Vendi |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,01 | −0,91% | −1,11 | 121,01 | 121,01 | Vendi |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,17 | −0,99% | −1,10 | 110,17 | 110,17 | Vendi |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69,05 | −0,45% | −0,31 | 69,05 | 69,05 | Neutro |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 59,39 | −0,47% | −0,28 | 59,39 | 59,39 | Neutro |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59,88 | −0,43% | −0,26 | 59,88 | 59,88 | Neutro |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,18 | −0,34% | −0,25 | 74,18 | 74,18 | Neutro |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78,72 | −0,30% | −0,24 | 78,72 | 78,72 | Neutro |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,11 | −0,28% | −0,24 | 86,11 | 86,11 | Neutro |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,04 | −0,27% | −0,25 | 93,04 | 93,04 | Compra |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,44 | −0,28% | −0,27 | 97,44 | 97,44 | Compra |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97,63 | −0,33% | −0,32 | 97,63 | 97,63 | Compra |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96,12 | +0,05% | +0,05 | 96,12 | 96,12 | Vendi |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91,97 | −0,08% | −0,07 | 91,97 | 91,97 | Vendi |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86,40 | −0,20% | −0,17 | 86,40 | 86,40 | Vendi |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,10 | −0,36% | −0,24 | 66,10 | 66,10 | Vendi |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,29 | −0,51% | −0,31 | 60,29 | 60,29 | Vendi |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59,57 | −0,60% | −0,36 | 59,57 | 59,57 | Vendi |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,25 | −0,65% | −0,41 | 62,25 | 62,25 | Vendi adesso |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69,87 | −0,65% | −0,46 | 69,87 | 69,87 | Vendi adesso |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81,99 | −0,61% | −0,50 | 81,99 | 81,99 | Vendi adesso |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90,45 | −0,59% | −0,54 | 90,45 | 90,45 | Vendi adesso |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,13 | −0,60% | −0,57 | 95,13 | 95,13 | Vendi |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94,44 | −0,64% | −0,61 | 94,44 | 94,44 | Vendi |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,76 | −0,48% | −0,47 | 97,76 | 97,76 | Vendi |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,10 | −0,54% | −0,49 | 90,10 | 90,10 | Vendi |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,68 | −0,62% | −0,51 | 81,68 | 81,68 | Vendi |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,93 | −0,75% | −0,53 | 69,93 | 69,93 | Vendi |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,77 | −0,87% | −0,54 | 61,77 | 61,77 | Vendi |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,17 | −0,91% | −0,55 | 60,17 | 60,17 | Vendi |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,64 | −0,90% | −0,55 | 60,64 | 60,64 | Vendi |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,11 | −0,80% | −0,55 | 68,11 | 68,11 | Vendi |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,16 | −0,69% | −0,55 | 79,16 | 79,16 | Vendi |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,21 | −0,62% | −0,54 | 86,21 | 86,21 | Vendi |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,26 | −0,56% | −0,53 | 94,26 | 94,26 | Vendi |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,28 | −0,54% | −0,51 | 94,28 | 94,28 | Vendi |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,77 | −0,52% | −0,49 | 93,77 | 93,77 | Vendi |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,74 | −0,53% | −0,47 | 88,74 | 88,74 | Vendi |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,60 | −0,56% | −0,45 | 80,60 | 80,60 | Vendi |