Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 62,60 | +1,25% | 0,77 | 62,60 | 62,60 | Vendi |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 56,66 | +5,55% | 2,98 | 56,66 | 56,66 | Compra |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 59,40 | +8,26% | 4,53 | 59,40 | 59,40 | Neutro |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 60,75 | +4,40% | 2,56 | 60,75 | 60,75 | Vendi |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 63,33 | +4,04% | 2,46 | 63,33 | 63,33 | Vendi |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 83,51 | +3,21% | 2,60 | 83,51 | 83,51 | Vendi |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97,77 | +1,55% | 1,49 | 97,77 | 97,77 | Vendi |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126,98 | +1,19% | 1,49 | 126,98 | 126,98 | Vendi |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129,97 | +1,16% | 1,49 | 129,97 | 129,97 | Vendi |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122,64 | +1,22% | 1,48 | 122,64 | 122,64 | Vendi |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 114,77 | +1,27% | 1,44 | 114,77 | 114,77 | Vendi |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 98,58 | +1,40% | 1,36 | 98,58 | 98,58 | Vendi |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65,03 | +0,06% | 0,04 | 65,03 | 65,03 | Vendi |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 59,86 | +0,28% | 0,17 | 59,86 | 59,86 | Vendi |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58,04 | +0,47% | 0,27 | 58,04 | 58,04 | Vendi |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63,98 | +8,44% | 4,98 | 63,98 | 63,98 | Compra |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,00 | +7,66% | 4,98 | 70,00 | 70,00 | Compra |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79,98 | +6,63% | 4,97 | 79,98 | 79,98 | Compra |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116,28 | +1,22% | 1,40 | 116,28 | 116,28 | Compra |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,18 | +0,88% | 1,05 | 120,18 | 120,18 | Neutro |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121,25 | +0,74% | 0,89 | 121,25 | 121,25 | Compra |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,70 | +1,06% | 1,28 | 121,70 | 121,70 | Vendi |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119,84 | +1,02% | 1,21 | 119,84 | 119,84 | Vendi |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,45 | +1,06% | 1,15 | 109,45 | 109,45 | Vendi |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 64,49 | +0,86% | 0,55 | 64,49 | 64,49 | Vendi |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 55,19 | +0,91% | 0,50 | 55,19 | 55,19 | Vendi |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55,98 | +0,81% | 0,45 | 55,98 | 55,98 | Vendi |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71,48 | +0,55% | 0,39 | 71,48 | 71,48 | Compra |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76,16 | +0,45% | 0,34 | 76,16 | 76,16 | Compra |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 83,69 | +0,34% | 0,28 | 83,69 | 83,69 | Compra |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 85,71 | +0,26% | 0,22 | 85,71 | 85,71 | Compra |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 90,15 | +0,17% | 0,15 | 90,15 | 90,15 | Compra |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 90,31 | +0,08% | 0,07 | 90,31 | 90,31 | Compra |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95,02 | +0,17% | 0,16 | 95,02 | 95,02 | Compra |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91,29 | +0,25% | 0,23 | 91,29 | 91,29 | Compra |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85,94 | +0,34% | 0,29 | 85,94 | 85,94 | Compra |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65,83 | +0,52% | 0,34 | 65,83 | 65,83 | Neutro |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,21 | +0,64% | 0,38 | 60,21 | 60,21 | Neutro |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59,63 | +0,71% | 0,42 | 59,63 | 59,63 | Neutro |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,42 | +0,74% | 0,46 | 62,42 | 62,42 | Neutro |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,14 | +0,70% | 0,49 | 70,14 | 70,14 | Neutro |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,37 | +0,64% | 0,52 | 82,37 | 82,37 | Neutro |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90,85 | +0,61% | 0,55 | 90,85 | 90,85 | Neutro |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,60 | +0,61% | 0,58 | 95,60 | 95,60 | Neutro |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94,92 | +0,64% | 0,60 | 94,92 | 94,92 | Neutro |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,72 | +0,94% | 0,92 | 98,72 | 98,72 | Compra |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,15 | +1,09% | 0,98 | 91,15 | 91,15 | Compra |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,86 | +1,26% | 1,03 | 82,86 | 82,86 | Compra |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,16 | +1,51% | 1,06 | 71,16 | 71,16 | Compra |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,10 | +1,76% | 1,09 | 63,10 | 63,10 | Compra |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,58 | +1,84% | 1,11 | 61,58 | 61,58 | Compra |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,09 | +1,85% | 1,13 | 62,09 | 62,09 | Compra |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,59 | +1,68% | 1,15 | 69,59 | 69,59 | Compra |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,71 | +1,46% | 1,16 | 80,71 | 80,71 | Compra |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,81 | +1,35% | 1,17 | 87,81 | 87,81 | Compra |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,87 | +1,25% | 1,18 | 95,87 | 95,87 | Compra adesso |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,07 | +1,28% | 1,19 | 94,07 | 94,07 | Compra adesso |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,35 | +0,40% | 0,38 | 95,35 | 95,35 | Compra adesso |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,08 | +0,28% | 0,25 | 90,08 | 90,08 | Compra adesso |