Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 152,44 | +1,97% | 2,94 | 152,44 | 152,44 | Compra |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 141,51 | +1,98% | 2,75 | 141,51 | 141,51 | Compra |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 106,39 | +1,15% | 1,21 | 106,39 | 106,39 | Compra |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 83,24 | +1,44% | 1,18 | 83,24 | 83,24 | Compra |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 64,18 | +1,76% | 1,11 | 64,18 | 64,18 | Vendi |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 76,30 | +1,46% | 1,10 | 76,30 | 76,30 | Compra |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 84,42 | +1,30% | 1,08 | 84,42 | 84,42 | Compra |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 86,73 | +1,28% | 1,10 | 86,73 | 86,73 | Compra |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 93,94 | +1,14% | 1,06 | 93,94 | 93,94 | Compra |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 125,13 | +0,79% | 0,98 | 125,13 | 125,13 | Compra |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 139,39 | +0,64% | 0,89 | 139,39 | 139,39 | Compra |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 143,70 | +0,67% | 0,96 | 143,70 | 143,70 | Compra |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 143,73 | +1,07% | 1,52 | 143,73 | 143,73 | Compra |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 136,00 | +1,21% | 1,62 | 136,00 | 136,00 | Compra |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 118,13 | +1,33% | 1,55 | 118,13 | 118,13 | Compra |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72,70 | +1,49% | 1,07 | 72,70 | 72,70 | Neutro |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 66,89 | +1,67% | 1,10 | 66,89 | 66,89 | Vendi |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 65,58 | +1,71% | 1,10 | 65,58 | 65,58 | Vendi |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72,09 | +1,16% | 0,83 | 72,09 | 72,09 | Compra |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 76,42 | +1,10% | 0,83 | 76,42 | 76,42 | Compra |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85,77 | +0,98% | 0,83 | 85,77 | 85,77 | Compra adesso |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 121,36 | +0,79% | 0,95 | 121,36 | 121,36 | Compra adesso |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,96 | +0,59% | 0,72 | 122,96 | 122,96 | Compra |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122,15 | +0,29% | 0,35 | 122,15 | 122,15 | Compra |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,83 | +0,43% | 0,52 | 121,83 | 121,83 | Compra |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120,07 | +0,44% | 0,53 | 120,07 | 120,07 | Compra |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,71 | +0,48% | 0,52 | 109,71 | 109,71 | Compra |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 81,35 | +0,28% | 0,23 | 81,35 | 81,35 | Compra |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 71,92 | +0,31% | 0,22 | 71,92 | 71,92 | Compra |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69,67 | +0,33% | 0,23 | 69,67 | 69,67 | Compra |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,19 | +0,30% | 0,22 | 74,19 | 74,19 | Compra |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80,85 | +0,27% | 0,22 | 80,85 | 80,85 | Compra |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,26 | +0,23% | 0,21 | 90,26 | 90,26 | Compra |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,40 | +0,22% | 0,20 | 92,40 | 92,40 | Vendi |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96,89 | +0,21% | 0,20 | 96,89 | 96,89 | Vendi |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94,44 | +0,21% | 0,20 | 94,44 | 94,44 | Vendi |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93,74 | +0,24% | 0,22 | 93,74 | 93,74 | Compra |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89,51 | +0,25% | 0,22 | 89,51 | 89,51 | Compra |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 83,65 | +0,26% | 0,22 | 83,65 | 83,65 | Compra |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72,59 | −0,18% | −0,13 | 72,59 | 72,59 | Compra |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,40 | −0,19% | −0,13 | 67,40 | 67,40 | Compra |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,95 | −0,19% | −0,13 | 66,95 | 66,95 | Compra |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,73 | −0,20% | −0,14 | 69,73 | 69,73 | Compra |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,15 | −0,19% | −0,15 | 77,15 | 77,15 | Compra |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,03 | −0,17% | −0,15 | 89,03 | 89,03 | Compra |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97,24 | −0,15% | −0,15 | 97,24 | 97,24 | Compra |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104,84 | −0,14% | −0,15 | 104,84 | 104,84 | Neutro |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108,13 | −0,15% | −0,16 | 108,13 | 108,13 | Neutro |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 90,41 | −0,06% | −0,05 | 90,41 | 90,41 | Vendi |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 86,93 | −0,06% | −0,05 | 86,93 | 86,93 | Vendi |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,13 | −0,06% | −0,05 | 80,13 | 80,13 | Vendi |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,44 | −0,78% | −0,54 | 68,44 | 68,44 | Compra |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,30 | −0,89% | −0,54 | 60,30 | 60,30 | Neutro |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,74 | −0,93% | −0,55 | 58,74 | 58,74 | Neutro |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,21 | −0,92% | −0,55 | 59,21 | 59,21 | Neutro |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,67 | −0,82% | −0,55 | 66,67 | 66,67 | Vendi |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,76 | −0,70% | −0,55 | 77,76 | 77,76 | Neutro |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83,83 | +0,11% | 0,09 | 83,83 | 83,83 | Compra |