Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 65,48 | +2,26% | +1,45 | 65,48 | 65,48 | Compra |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86,71 | +2,08% | +1,77 | 86,71 | 86,71 | Vendi |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 93,95 | +0,27% | +0,25 | 93,95 | 93,95 | Vendi |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 118,12 | +0,74% | +0,87 | 118,12 | 118,12 | Vendi |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 119,73 | +0,47% | +0,56 | 119,73 | 119,73 | Vendi |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 119,36 | +0,45% | +0,54 | 119,36 | 119,36 | Vendi |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 117,65 | +0,46% | +0,54 | 117,65 | 117,65 | Vendi |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 88,53 | +0,61% | +0,54 | 88,53 | 88,53 | Vendi |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59,91 | +0,08% | +0,05 | 59,91 | 59,91 | Vendi |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 55,58 | +0,09% | +0,05 | 55,58 | 55,58 | Vendi |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,63 | +0,11% | +0,06 | 55,63 | 55,63 | Vendi |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67,82 | +1,09% | +0,73 | 67,82 | 67,82 | Vendi |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,07 | +1,04% | +0,74 | 72,07 | 72,07 | Vendi |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80,60 | +0,96% | +0,77 | 80,60 | 80,60 | Vendi |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,12 | +0,10% | +0,12 | 115,12 | 115,12 | Vendi |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,11 | +0,10% | +0,12 | 119,11 | 119,11 | Vendi |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,27 | +0,10% | +0,12 | 120,27 | 120,27 | Vendi |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119,83 | −0,18% | −0,22 | 119,83 | 119,83 | Vendi |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 116,93 | −0,20% | −0,23 | 116,93 | 116,93 | Vendi |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105,49 | −0,21% | −0,22 | 105,49 | 105,49 | Vendi |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 61,99 | +0,32% | +0,20 | 61,99 | 61,99 | Vendi |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 52,77 | +0,51% | +0,27 | 52,77 | 52,77 | Vendi |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 53,81 | +0,60% | +0,32 | 53,81 | 53,81 | Vendi |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 61,36 | +0,59% | +0,36 | 61,36 | 61,36 | Vendi |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 66,22 | +0,56% | +0,37 | 66,22 | 66,22 | Vendi |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 74,04 | +0,50% | +0,37 | 74,04 | 74,04 | Vendi |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 100,44 | +0,37% | +0,37 | 100,44 | 100,44 | Neutro |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105,36 | +0,34% | +0,36 | 105,36 | 105,36 | Neutro |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106,37 | +0,33% | +0,35 | 106,37 | 106,37 | Neutro |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98,19 | −0,02% | −0,02 | 98,19 | 98,19 | Neutro |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,38 | −0,04% | −0,04 | 94,38 | 94,38 | Neutro |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,01 | −0,08% | −0,07 | 89,01 | 89,01 | Neutro |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,43 | −0,14% | −0,09 | 66,43 | 66,43 | Vendi |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,71 | −0,20% | −0,12 | 60,71 | 60,71 | Vendi |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59,96 | −0,23% | −0,14 | 59,96 | 59,96 | Vendi |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,50 | −0,26% | −0,16 | 62,50 | 62,50 | Vendi |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,02 | −0,26% | −0,18 | 70,02 | 70,02 | Vendi |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81,82 | −0,26% | −0,21 | 81,82 | 81,82 | Vendi |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,20 | −0,27% | −0,23 | 86,20 | 86,20 | Vendi |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,65 | −0,29% | −0,26 | 90,65 | 90,65 | Vendi |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,43 | −0,31% | −0,28 | 89,43 | 89,43 | Vendi |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,57 | −0,17% | −0,16 | 96,57 | 96,57 | Vendi adesso |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88,61 | −0,23% | −0,20 | 88,61 | 88,61 | Vendi adesso |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79,98 | −0,30% | −0,24 | 79,98 | 79,98 | Vendi adesso |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,02 | −0,41% | −0,28 | 68,02 | 68,02 | Vendi adesso |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,80 | −0,55% | −0,33 | 59,80 | 59,80 | Vendi adesso |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,03 | −0,63% | −0,37 | 58,03 | 58,03 | Vendi adesso |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58,35 | −0,71% | −0,42 | 58,35 | 58,35 | Vendi adesso |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65,67 | −0,73% | −0,48 | 65,67 | 65,67 | Vendi adesso |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76,60 | −0,70% | −0,54 | 76,60 | 76,60 | Vendi adesso |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83,49 | −0,71% | −0,60 | 83,49 | 83,49 | Vendi adesso |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91,43 | −0,75% | −0,69 | 91,43 | 91,43 | Vendi adesso |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91,32 | −0,86% | −0,79 | 91,32 | 91,32 | Vendi adesso |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,94 | −0,97% | −0,93 | 94,94 | 94,94 | Vendi |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,92 | −1,05% | −0,95 | 89,92 | 89,92 | Vendi |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,75 | −1,17% | −0,97 | 81,75 | 81,75 | Vendi |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,08 | −1,33% | −0,97 | 72,08 | 72,08 | Vendi |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,71 | −1,51% | −0,98 | 63,71 | 63,71 | Vendi |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61,84 | −1,56% | −0,98 | 61,84 | 61,84 | Vendi |