Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPJ2025German Power Financial Peak Futures (Apr 2025)D | 2025-04-29 | 71,64 | −1,12% | −0,81 | 71,64 | 71,64 | Neutro |
| GAPK2025German Power Financial Peak Futures (May 2025) D | 2025-05-29 | 56,10 | −3,99% | −2,33 | 56,10 | 56,10 | Vendi |
| GAPM2025German Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 62,87 | −3,23% | −2,10 | 62,87 | 62,87 | Vendi |
| GAPN2025German Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 62,81 | −0,05% | −0,03 | 62,81 | 62,81 | Neutro |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 62,57 | +0,81% | +0,50 | 62,57 | 62,57 | Vendi |
| GAPU2025German Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 84,64 | +0,59% | +0,50 | 84,64 | 84,64 | Vendi |
| GAPV2025German Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 95,73 | −0,62% | −0,60 | 95,73 | 95,73 | Vendi adesso |
| GAPX2025German Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 123,27 | −0,80% | −0,99 | 123,27 | 123,27 | Vendi |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 126,22 | −0,79% | −1,00 | 126,22 | 126,22 | Vendi |
| GAPF2026German Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 120,70 | −1,40% | −1,72 | 120,70 | 120,70 | Vendi |
| GAPG2026German Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 113,09 | −1,49% | −1,71 | 113,09 | 113,09 | Vendi |
| GAPH2026German Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 97,27 | −1,70% | −1,68 | 97,27 | 97,27 | Vendi |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 65,87 | −0,11% | −0,07 | 65,87 | 65,87 | Vendi |
| GAPK2026German Power Financial Peak Futures (May 2026) D | 2026-05-28 | 60,83 | −0,07% | −0,04 | 60,83 | 60,83 | Neutro |
| GAPM2026German Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 59,08 | −0,05% | −0,03 | 59,08 | 59,08 | Compra |
| GAPN2026German Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 63,15 | −1,36% | −0,87 | 63,15 | 63,15 | Vendi |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 69,03 | −1,24% | −0,87 | 69,03 | 69,03 | Vendi |
| GAPU2026German Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 78,70 | −1,11% | −0,88 | 78,70 | 78,70 | Vendi |
| GAPV2026German Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 114,19 | −0,78% | −0,90 | 114,19 | 114,19 | Vendi |
| GAPX2026German Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 118,29 | −0,75% | −0,89 | 118,29 | 118,29 | Vendi |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 119,54 | −0,74% | −0,89 | 119,54 | 119,54 | Vendi |
| GAPF2027German Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 119,70 | −0,71% | −0,85 | 119,70 | 119,70 | Vendi |
| GAPG2027German Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 117,66 | −0,68% | −0,81 | 117,66 | 117,66 | Vendi |
| GAPH2027German Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 107,19 | −0,71% | −0,77 | 107,19 | 107,19 | Vendi |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 62,41 | −1,16% | −0,73 | 62,41 | 62,41 | Vendi |
| GAPK2027German Power Financial Peak Futures (May 2027) D | 2027-05-28 | 53,23 | −1,30% | −0,70 | 53,23 | 53,23 | Vendi |
| GAPM2027German Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 54,11 | −1,21% | −0,66 | 54,11 | 54,11 | Vendi |
| GAPN2027German Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 73,50 | −0,85% | −0,63 | 73,50 | 73,50 | Compra |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 78,30 | −0,75% | −0,59 | 78,30 | 78,30 | Compra |
| GAPU2027German Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 85,93 | −0,65% | −0,56 | 85,93 | 85,93 | Compra |
| GAPV2027German Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 88,06 | −0,60% | −0,53 | 88,06 | 88,06 | Neutro |
| GAPX2027German Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 92,63 | −0,54% | −0,50 | 92,63 | 92,63 | Neutro |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 92,96 | −0,50% | −0,47 | 92,96 | 92,96 | Compra |
| GAPF2028German Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 94,90 | −0,26% | −0,25 | 94,90 | 94,90 | Neutro |
| GAPG2028German Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 91,01 | −0,25% | −0,23 | 91,01 | 91,01 | Vendi |
| GAPH2028German Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 85,62 | −0,26% | −0,22 | 85,62 | 85,62 | Neutro |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 65,50 | −0,32% | −0,21 | 65,50 | 65,50 | Vendi |
| GAPK2028German Power Financial Peak Futures (May 2028) D | 2028-05-30 | 59,86 | −0,35% | −0,21 | 59,86 | 59,86 | Vendi |
| GAPM2028German Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 59,26 | −0,35% | −0,21 | 59,26 | 59,26 | Vendi |
| GAPN2028German Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 62,06 | −0,32% | −0,20 | 62,06 | 62,06 | Vendi |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 69,78 | −0,29% | −0,20 | 69,78 | 69,78 | Vendi |
| GAPU2028German Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 81,99 | −0,26% | −0,21 | 81,99 | 81,99 | Vendi |
| GAPV2028German Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 90,48 | −0,23% | −0,21 | 90,48 | 90,48 | Vendi |
| GAPX2028German Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 95,20 | −0,23% | −0,22 | 95,20 | 95,20 | Vendi |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 94,50 | −0,23% | −0,22 | 94,50 | 94,50 | Vendi |
| GAPF2029German Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 97,39 | −0,25% | −0,24 | 97,39 | 97,39 | Neutro |
| GAPG2029German Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 89,77 | −0,28% | −0,25 | 89,77 | 89,77 | Vendi |
| GAPH2029German Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 81,47 | −0,32% | −0,26 | 81,47 | 81,47 | Vendi |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 69,78 | −0,37% | −0,26 | 69,78 | 69,78 | Vendi |
| GAPK2029German Power Financial Peak Futures (May 2029) D | 2029-05-30 | 61,74 | −0,44% | −0,27 | 61,74 | 61,74 | Vendi |
| GAPM2029German Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 60,21 | −0,46% | −0,28 | 60,21 | 60,21 | Vendi |
| GAPN2029German Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 60,75 | −0,46% | −0,28 | 60,75 | 60,75 | Vendi |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 68,28 | −0,42% | −0,29 | 68,28 | 68,28 | Vendi |
| GAPU2029German Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 79,42 | −0,36% | −0,29 | 79,42 | 79,42 | Vendi |
| GAPV2029German Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 86,53 | −0,35% | −0,30 | 86,53 | 86,53 | Vendi |
| GAPX2029German Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 94,63 | −0,32% | −0,30 | 94,63 | 94,63 | Vendi |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 92,87 | −0,32% | −0,30 | 92,87 | 92,87 | Vendi |
| GAPF2030German Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 94,22 | −0,32% | −0,30 | 94,22 | 94,22 | Vendi |
| GAPG2030German Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 89,01 | −0,35% | −0,31 | 89,01 | 89,01 | Vendi adesso |