Contratti German Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 73,87 | +8,60% | +5,85 | 73,87 | 73,87 | Compra adesso |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68,63 | +3,11% | +2,07 | 68,63 | 68,63 | Compra |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 91,69 | +0,20% | +0,18 | 91,69 | 91,69 | Vendi |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 100,68 | +0,33% | +0,33 | 100,68 | 100,68 | Neutro |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128,02 | −0,31% | −0,40 | 128,02 | 128,02 | Vendi adesso |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,40 | −0,08% | −0,10 | 126,40 | 126,40 | Vendi |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122,89 | +0,02% | +0,02 | 122,89 | 122,89 | Vendi |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122,22 | −0,18% | −0,22 | 122,22 | 122,22 | Compra |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99,01 | −0,36% | −0,36 | 99,01 | 99,01 | Vendi |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 62,00 | −1,21% | −0,76 | 62,00 | 62,00 | Vendi |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 56,62 | −1,34% | −0,77 | 56,62 | 56,62 | Vendi |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,84 | −1,34% | −0,76 | 55,84 | 55,84 | Vendi |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67,01 | −0,06% | −0,04 | 67,01 | 67,01 | Vendi |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,36 | +0,28% | +0,20 | 72,36 | 72,36 | Vendi |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,66 | +0,50% | +0,41 | 81,66 | 81,66 | Vendi |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,00 | +0,69% | +0,82 | 119,00 | 119,00 | Neutro |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,63 | +0,75% | +0,92 | 123,63 | 123,63 | Neutro |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125,44 | +0,88% | +1,10 | 125,44 | 125,44 | Compra |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,78 | +1,68% | +2,09 | 126,78 | 126,78 | Compra |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124,16 | +1,68% | +2,05 | 124,16 | 124,16 | Compra |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113,13 | +1,83% | +2,03 | 113,13 | 113,13 | Compra |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68,82 | +3,02% | +2,02 | 68,82 | 68,82 | Compra |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 58,88 | +3,53% | +2,01 | 58,88 | 58,88 | Compra |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59,07 | +3,52% | +2,01 | 59,07 | 59,07 | Compra |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 61,25 | −3,41% | −2,16 | 61,25 | 61,25 | Vendi adesso |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 65,98 | −3,16% | −2,15 | 65,98 | 65,98 | Vendi adesso |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 73,61 | −2,81% | −2,13 | 73,61 | 73,61 | Vendi adesso |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96,40 | +0,36% | +0,35 | 96,40 | 96,40 | Compra adesso |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101,07 | +0,36% | +0,36 | 101,07 | 101,07 | Compra adesso |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101,73 | +0,34% | +0,34 | 101,73 | 101,73 | Compra |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97,77 | −0,20% | −0,20 | 97,77 | 97,77 | Vendi |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93,97 | −0,25% | −0,24 | 93,97 | 93,97 | Vendi |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,67 | −0,29% | −0,26 | 88,67 | 88,67 | Vendi |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,20 | −0,41% | −0,27 | 66,20 | 66,20 | Vendi adesso |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,61 | −0,44% | −0,27 | 60,61 | 60,61 | Vendi adesso |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,02 | −0,45% | −0,27 | 60,02 | 60,02 | Vendi adesso |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,74 | −0,43% | −0,27 | 62,74 | 62,74 | Vendi adesso |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,43 | −0,35% | −0,25 | 70,43 | 70,43 | Vendi adesso |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,49 | −0,28% | −0,23 | 82,49 | 82,49 | Vendi adesso |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87,14 | −0,24% | −0,21 | 87,14 | 87,14 | Vendi |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,92 | −0,18% | −0,17 | 91,92 | 91,92 | Vendi |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91,19 | −0,11% | −0,10 | 91,19 | 91,19 | Vendi |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,60 | +0,07% | +0,07 | 97,60 | 97,60 | Vendi |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,86 | +0,17% | +0,15 | 89,86 | 89,86 | Vendi |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,44 | +0,25% | +0,20 | 81,44 | 81,44 | Vendi |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,65 | +0,35% | +0,24 | 69,65 | 69,65 | Vendi |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,50 | +0,44% | +0,27 | 61,50 | 61,50 | Vendi |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,87 | +0,49% | +0,29 | 59,87 | 59,87 | Vendi |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,30 | +0,50% | +0,30 | 60,30 | 60,30 | Vendi |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,72 | +0,46% | +0,31 | 67,72 | 67,72 | Vendi |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,75 | +0,41% | +0,32 | 78,75 | 78,75 | Vendi |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,73 | +0,37% | +0,32 | 85,73 | 85,73 | Vendi |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93,76 | +0,34% | +0,32 | 93,76 | 93,76 | Vendi |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,71 | +0,34% | +0,32 | 93,71 | 93,71 | Vendi |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,72 | +0,33% | +0,31 | 93,72 | 93,72 | Vendi |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,65 | +0,34% | +0,30 | 88,65 | 88,65 | Vendi |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,52 | +0,36% | +0,29 | 80,52 | 80,52 | Vendi |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70,84 | +0,40% | +0,28 | 70,84 | 70,84 | Neutro |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 62,74 | +0,45% | +0,28 | 62,74 | 62,74 | — |