Inizia
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Nessun attività
PanoramicaNotizieIdeePensieriCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3029,231+1,10%+0,31929,23129,231
Vendi
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2929,111+1,44%+0,41329,11129,111
Vendi
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2628,865+1,11%+0,31728,86528,865
Vendi
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3027,811+1,00%+0,27527,81127,811
Vendi
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2927,581+0,97%+0,26427,58127,581
Vendi
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2827,198+0,93%+0,25127,19827,198
Vendi
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2927,304+0,92%+0,24827,30427,304
Vendi
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3027,351+0,94%+0,25627,35127,351
Vendi
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2727,843+0,82%+0,22627,84327,843
Vendi
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2928,150+0,62%+0,17428,15028,150
Vendi
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2928,664+0,50%+0,14328,66428,664
Vendi
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2729,031+0,46%+0,13329,03129,031
Vendi
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3029,126+0,48%+0,13929,12629,126
Vendi
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2828,469+0,41%+0,11728,46928,469
Vendi
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2528,300+0,34%+0,09728,30028,300
Vendi
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026,197+0,48%+0,12426,19726,197
Vendi
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925,659+0,49%+0,12425,65925,659
Vendi
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725,217+0,29%+0,07425,21725,217
Vendi
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2924,999+0,45%+0,11224,99924,999
Vendi
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925,293+0,56%+0,14225,29325,293
Vendi
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2725,940+0,43%+0,11225,94025,940
Vendi
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2926,220+0,30%+0,07926,22026,220
Vendi
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2827,186+0,29%+0,07927,18627,186
Vendi
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2927,650+0,27%+0,07427,65027,650
Vendi
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3027,968+1,41%+0,38927,96827,968
Vendi
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827,236+1,43%+0,38427,23627,236
Vendi
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826,585+1,47%+0,38526,58526,585
Vendi
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024,492+1,57%+0,37824,49224,492
Vendi
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2723,971+1,60%+0,37823,97123,971
Vendi
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023,685+1,62%+0,37823,68523,685
Vendi
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923,408+1,64%+0,37823,40823,408
Vendi
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823,690+1,62%+0,37823,69023,690
Vendi
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024,265+1,58%+0,37824,26524,265
Vendi
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2824,697+1,38%+0,33724,69724,697
Vendi
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026,021+1,31%+0,33726,02126,021
Vendi
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926,629+1,28%+0,33726,62926,629
Vendi
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2825,779+1,43%+0,36325,77925,779
Vendi
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025,335+1,45%+0,36325,33525,335
Vendi
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2724,719+1,51%+0,36824,71924,719
Vendi
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823,617+1,23%+0,28623,61723,617
Vendi
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723,488+1,23%+0,28623,48823,488
Vendi
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3022,720+1,27%+0,28622,72022,720
Vendi
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822,586+1,28%+0,28622,58622,586
Vendi
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3022,827+1,27%+0,28622,82722,827
Vendi
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023,257+1,25%+0,28623,25723,257
Vendi
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2723,830+1,21%+0,28623,83023,830
Vendi
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024,427+1,19%+0,28724,42724,427
Vendi
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2924,833+1,17%+0,28724,83324,833
Vendi
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824,445+1,10%+0,26524,44524,445
Vendi
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024,282+1,10%+0,26524,28224,282
Vendi
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2723,995+1,10%+0,26023,99523,995
Vendi
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2823,078+1,15%+0,26223,07823,078
Vendi
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2922,368+1,19%+0,26222,36822,368
Vendi
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3021,899+1,21%+0,26221,89921,899
Vendi
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722,134+1,20%+0,26222,13422,134
Vendi
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022,469+1,18%+0,26222,46922,469
Vendi
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2922,971+1,15%+0,26222,97122,971
Vendi
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724,216+1,09%+0,26224,21624,216
Neutro
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025,062+1,06%+0,26225,06225,062
Neutro
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825,397+1,04%+0,26225,39725,397
Neutro
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3024,779+1,28%+0,31224,77924,779
Vendi
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3024,075+1,31%+0,31224,07524,075
Vendi
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2723,636+1,34%+0,31223,63623,636
Vendi
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2822,937+1,38%+0,31222,93722,937
Vendi
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922,057+1,43%+0,31222,05722,057
Vendi
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2921,597+1,47%+0,31221,59721,597
Vendi
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721,297+1,49%+0,31221,29721,297
Vendi
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3021,492+1,47%+0,31221,49221,492
Vendi
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2821,997+1,44%+0,31221,99721,997
Vendi
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923,376+1,35%+0,31223,37623,376
Vendi
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3024,471+1,29%+0,31224,47124,471
Neutro
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2724,806+1,27%+0,31224,80624,806
Compra