Contratti German THE Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 36,447 | +2,36% | 0,840 | 36,447 | 36,447 | Vendi |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 36,526 | 0,00% | 0,000 | 36,526 | 36,526 | Vendi |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 36,683 | +2,16% | 0,777 | 36,683 | 36,683 | Vendi |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,918 | +2,06% | 0,746 | 36,918 | 36,918 | Vendi |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,229 | +2,02% | 0,736 | 37,229 | 37,229 | Vendi |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,506 | 0,00% | 0,000 | 37,506 | 37,506 | Vendi |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,202 | 0,00% | 0,000 | 38,202 | 38,202 | Vendi |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,983 | 0,00% | 0,000 | 37,983 | 37,983 | Vendi |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,701 | 0,00% | 0,000 | 37,701 | 37,701 | Vendi |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,922 | 0,00% | 0,000 | 37,922 | 37,922 | Vendi |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,865 | 0,00% | 0,000 | 37,865 | 37,865 | Vendi |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,316 | 0,00% | 0,000 | 34,316 | 34,316 | Vendi |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33,528 | 0,00% | 0,000 | 33,528 | 33,528 | Vendi |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,481 | 0,00% | 0,000 | 33,481 | 33,481 | Vendi |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,937 | 0,00% | 0,000 | 32,937 | 32,937 | Vendi |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,807 | 0,00% | 0,000 | 32,807 | 32,807 | Vendi |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,927 | 0,00% | 0,000 | 32,927 | 32,927 | Vendi |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,180 | 0,00% | 0,000 | 34,180 | 34,180 | Vendi |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,742 | 0,00% | 0,000 | 34,742 | 34,742 | Vendi |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,911 | 0,00% | 0,000 | 34,911 | 34,911 | Vendi |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,379 | −0,24% | −0,083 | 34,379 | 34,379 | Vendi |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,988 | +0,01% | 0,004 | 33,988 | 33,988 | Vendi |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,165 | +0,01% | 0,002 | 33,165 | 33,165 | Vendi |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,044 | +0,07% | 0,022 | 30,044 | 30,044 | Compra |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 28,442 | +0,08% | 0,024 | 28,442 | 28,442 | Neutro |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,895 | +0,09% | 0,025 | 27,895 | 27,895 | Neutro |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,061 | +0,18% | 0,053 | 29,061 | 29,061 | Vendi |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,062 | +0,18% | 0,053 | 29,062 | 29,062 | Vendi |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,206 | +0,18% | 0,053 | 29,206 | 29,206 | Neutro |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,712 | −0,07% | −0,021 | 29,712 | 29,712 | Compra |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,198 | −0,07% | −0,022 | 30,198 | 30,198 | Neutro |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,849 | −0,08% | −0,024 | 30,849 | 30,849 | Compra |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,880 | +0,07% | 0,021 | 30,880 | 30,880 | Neutro |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,682 | +0,06% | 0,019 | 30,682 | 30,682 | Neutro |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,177 | +0,06% | 0,018 | 29,177 | 29,177 | Neutro |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,986 | +0,00% | 0,001 | 25,986 | 25,986 | Vendi |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,212 | 0,00% | 0,000 | 25,212 | 25,212 | Vendi |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,167 | −0,00% | −0,001 | 25,167 | 25,167 | Vendi |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,465 | −0,01% | −0,003 | 25,465 | 25,465 | Vendi |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,666 | −0,01% | −0,003 | 25,666 | 25,666 | Vendi |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,012 | −0,02% | −0,004 | 26,012 | 26,012 | Vendi |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,695 | +1,11% | 0,293 | 26,695 | 26,695 | Vendi |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,884 | +1,10% | 0,292 | 26,884 | 26,884 | Vendi |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,573 | −0,41% | −0,110 | 26,573 | 26,573 | Vendi |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,885 | −0,29% | −0,079 | 26,885 | 26,885 | Vendi |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,649 | −0,20% | −0,054 | 26,649 | 26,649 | Vendi |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,416 | −0,20% | −0,054 | 26,416 | 26,416 | Vendi |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,170 | +0,04% | 0,009 | 25,170 | 25,170 | Vendi |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,640 | +0,04% | 0,009 | 24,640 | 24,640 | Vendi |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,085 | +0,04% | 0,009 | 24,085 | 24,085 | Vendi |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,873 | −1,41% | −0,341 | 23,873 | 23,873 | Vendi adesso |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,973 | −0,65% | −0,156 | 23,973 | 23,973 | Vendi adesso |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,089 | −0,65% | −0,157 | 24,089 | 24,089 | Vendi adesso |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,014 | −0,60% | −0,157 | 26,014 | 26,014 | Vendi adesso |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,275 | −0,59% | −0,157 | 26,275 | 26,275 | Vendi adesso |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,485 | −0,59% | −0,157 | 26,485 | 26,485 | Vendi adesso |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,511 | −0,67% | −0,179 | 26,511 | 26,511 | Vendi adesso |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,597 | −0,67% | −0,179 | 26,597 | 26,597 | Vendi adesso |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,258 | −0,68% | −0,179 | 26,258 | 26,258 | Vendi |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,641 | −0,69% | −0,177 | 25,641 | 25,641 | Vendi adesso |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,215 | −0,70% | −0,177 | 25,215 | 25,215 | Vendi adesso |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,770 | −0,71% | −0,178 | 24,770 | 24,770 | Vendi adesso |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,764 | −0,71% | −0,178 | 24,764 | 24,764 | Vendi |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,966 | −0,71% | −0,179 | 24,966 | 24,966 | Vendi |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,512 | −0,70% | −0,179 | 25,512 | 25,512 | Vendi |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,397 | −0,67% | −0,177 | 26,397 | 26,397 | Vendi adesso |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,770 | −0,66% | −0,177 | 26,770 | 26,770 | Vendi adesso |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,974 | −0,65% | −0,177 | 26,974 | 26,974 | Vendi adesso |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,118 | −0,65% | −0,177 | 27,118 | 27,118 | Vendi adesso |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,525 | −0,64% | −0,177 | 27,525 | 27,525 | Vendi adesso |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,144 | −0,65% | −0,177 | 27,144 | 27,144 | Vendi adesso |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,574 | −0,66% | −0,177 | 26,574 | 26,574 | Vendi adesso |