Contratti German THE Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,146 | +0,28% | +0,095 | 34,250 | 34,085 | Neutro |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,410 | +0,13% | +0,044 | 34,540 | 34,410 | Neutro |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,704 | +0,26% | +0,089 | 34,704 | 34,704 | Neutro |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,799 | +0,26% | +0,091 | 34,799 | 34,799 | Neutro |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,065 | +0,21% | +0,070 | 34,065 | 34,065 | Neutro |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,163 | +0,08% | +0,028 | 33,163 | 33,163 | Neutro |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32,645 | −0,01% | −0,002 | 32,645 | 32,645 | Neutro |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,391 | −0,04% | −0,014 | 32,391 | 32,391 | Neutro |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,272 | −0,12% | −0,038 | 32,272 | 32,272 | Neutro |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,484 | −0,10% | −0,032 | 32,484 | 32,484 | Neutro |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,866 | −0,17% | −0,057 | 32,866 | 32,866 | Neutro |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,044 | −0,54% | −0,180 | 33,044 | 33,044 | Vendi |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,827 | −0,53% | −0,180 | 33,827 | 33,827 | Vendi |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,346 | −0,44% | −0,152 | 34,346 | 34,346 | Vendi |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,626 | −0,01% | −0,002 | 34,626 | 34,626 | Compra |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,973 | −0,05% | −0,016 | 33,973 | 33,973 | Neutro |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,732 | −0,01% | −0,004 | 33,732 | 33,732 | Neutro |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,589 | −0,13% | −0,040 | 30,589 | 30,589 | Compra |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,925 | −0,13% | −0,040 | 29,925 | 29,925 | Compra |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,376 | −0,03% | −0,010 | 29,376 | 29,376 | Compra |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,140 | −0,30% | −0,087 | 29,140 | 29,140 | Compra |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,453 | −0,19% | −0,057 | 29,453 | 29,453 | Compra |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,973 | −0,04% | −0,011 | 29,973 | 29,973 | Compra |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,348 | +0,02% | +0,005 | 30,348 | 30,348 | Compra |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,210 | +0,16% | +0,049 | 31,210 | 31,210 | Compra adesso |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,933 | −0,46% | −0,147 | 31,933 | 31,933 | Compra |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,830 | −0,23% | −0,074 | 31,830 | 31,830 | Compra |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,257 | −0,25% | −0,078 | 31,257 | 31,257 | Compra |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,478 | −0,25% | −0,076 | 30,478 | 30,478 | Neutro |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,451 | −0,39% | −0,108 | 27,451 | 27,451 | Vendi |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,561 | −0,39% | −0,105 | 26,561 | 26,561 | Vendi |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,467 | −0,40% | −0,106 | 26,467 | 26,467 | Vendi |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,606 | −0,39% | −0,105 | 26,606 | 26,606 | Neutro |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,812 | −0,40% | −0,108 | 26,812 | 26,812 | Neutro |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,254 | −0,39% | −0,107 | 27,254 | 27,254 | Neutro |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,888 | −0,35% | −0,097 | 27,888 | 27,888 | Compra |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,476 | −0,36% | −0,103 | 28,476 | 28,476 | Compra |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,157 | −0,35% | −0,103 | 29,157 | 29,157 | Compra |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,965 | −0,35% | −0,101 | 28,965 | 28,965 | Compra |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,509 | −0,35% | −0,101 | 28,509 | 28,509 | Compra |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,005 | −0,36% | −0,101 | 28,005 | 28,005 | Compra |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,836 | −0,31% | −0,080 | 25,836 | 25,836 | Vendi |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,045 | −0,34% | −0,085 | 25,045 | 25,045 | Vendi |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,496 | −0,35% | −0,085 | 24,496 | 24,496 | Vendi |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,738 | −0,29% | −0,071 | 24,738 | 24,738 | Vendi |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,987 | −0,29% | −0,072 | 24,987 | 24,987 | Vendi |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,450 | −0,29% | −0,073 | 25,450 | 25,450 | Vendi |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,360 | −0,28% | −0,073 | 26,360 | 26,360 | Vendi |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,923 | −0,27% | −0,073 | 26,923 | 26,923 | Vendi |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,366 | −0,27% | −0,073 | 27,366 | 27,366 | Vendi |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,047 | −0,24% | −0,064 | 27,047 | 27,047 | Vendi |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,912 | −0,26% | −0,069 | 26,912 | 26,912 | Vendi |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,508 | −0,26% | −0,069 | 26,508 | 26,508 | Vendi |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,054 | −0,31% | −0,081 | 26,054 | 26,054 | Compra |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,377 | −0,32% | −0,081 | 25,377 | 25,377 | Compra |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,895 | −0,32% | −0,081 | 24,895 | 24,895 | Compra |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,147 | −0,33% | −0,081 | 24,147 | 24,147 | Compra |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,049 | −0,34% | −0,081 | 24,049 | 24,049 | Neutro |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,588 | −0,33% | −0,081 | 24,588 | 24,588 | Neutro |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,063 | −0,31% | −0,081 | 26,063 | 26,063 | Compra |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,643 | −0,30% | −0,081 | 26,643 | 26,643 | Compra |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,991 | −0,30% | −0,081 | 26,991 | 26,991 | Compra |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,915 | −1,92% | −0,528 | 26,915 | 26,915 | Neutro |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,710 | −1,94% | −0,528 | 26,710 | 26,710 | Vendi |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,285 | −1,97% | −0,528 | 26,285 | 26,285 | Vendi |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,026 | −2,07% | −0,528 | 25,026 | 25,026 | Neutro |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,146 | −2,14% | −0,528 | 24,146 | 24,146 | Neutro |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,686 | −2,18% | −0,528 | 23,686 | 23,686 | Compra |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,386 | −2,21% | −0,528 | 23,386 | 23,386 | Compra |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,586 | −2,19% | −0,528 | 23,586 | 23,586 | Neutro |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,091 | −2,14% | −0,528 | 24,091 | 24,091 | Vendi |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,541 | −2,03% | −0,528 | 25,541 | 25,541 | Neutro |