Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,029 | +0,49% | +0,161 | 33,290 | 32,995 | Neutro |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,149 | 0,00% | 0,000 | 33,149 | 33,149 | Neutro |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,041 | 0,00% | 0,000 | 33,041 | 33,041 | Neutro |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,656 | 0,00% | 0,000 | 32,656 | 32,656 | Neutro |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,542 | +0,29% | +0,090 | 31,542 | 31,542 | Vendi |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31,097 | +0,13% | +0,039 | 31,097 | 31,097 | Vendi |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,894 | +0,13% | +0,039 | 30,894 | 30,894 | Vendi |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,926 | +0,12% | +0,037 | 30,926 | 30,926 | Vendi |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,138 | +0,15% | +0,048 | 31,138 | 31,138 | Vendi |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,557 | +0,17% | +0,053 | 31,557 | 31,557 | Vendi |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,803 | +0,06% | +0,019 | 31,803 | 31,803 | Vendi |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,420 | −0,02% | −0,005 | 32,420 | 32,420 | Vendi adesso |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,787 | −0,10% | −0,034 | 32,787 | 32,787 | Vendi adesso |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,875 | −0,14% | −0,045 | 32,875 | 32,875 | Vendi |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,204 | −0,13% | −0,042 | 32,204 | 32,204 | Vendi |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,005 | −0,24% | −0,078 | 32,005 | 32,005 | Vendi |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,007 | −0,20% | −0,057 | 29,007 | 29,007 | Vendi |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 28,478 | −0,23% | −0,065 | 28,478 | 28,478 | Vendi |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,994 | −0,18% | −0,050 | 27,994 | 27,994 | Vendi |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,925 | −0,24% | −0,067 | 27,925 | 27,925 | Vendi |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,258 | −0,32% | −0,092 | 28,258 | 28,258 | Vendi |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,899 | −0,25% | −0,073 | 28,899 | 28,899 | Vendi |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,698 | −1,19% | −0,347 | 28,698 | 28,698 | Vendi adesso |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,596 | −1,19% | −0,355 | 29,596 | 29,596 | Vendi adesso |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,019 | −1,21% | −0,367 | 30,019 | 30,019 | Vendi adesso |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,442 | −1,26% | −0,389 | 30,442 | 30,442 | Vendi adesso |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,582 | −1,20% | −0,358 | 29,582 | 29,582 | Vendi |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,806 | −1,24% | −0,363 | 28,806 | 28,806 | Vendi adesso |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,034 | −1,47% | −0,388 | 26,034 | 26,034 | Vendi adesso |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,322 | −1,49% | −0,384 | 25,322 | 25,322 | Vendi adesso |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,870 | −1,50% | −0,379 | 24,870 | 24,870 | Vendi adesso |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,782 | −1,32% | −0,319 | 23,782 | 23,782 | Vendi adesso |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,111 | −1,31% | −0,319 | 24,111 | 24,111 | Vendi adesso |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,499 | −1,47% | −0,365 | 24,499 | 24,499 | Vendi adesso |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,020 | −0,36% | −0,093 | 26,020 | 26,020 | Vendi adesso |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,253 | −0,34% | −0,093 | 27,253 | 27,253 | Vendi |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,872 | −0,33% | −0,093 | 27,872 | 27,872 | Vendi adesso |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,174 | −0,46% | −0,126 | 27,174 | 27,174 | Vendi |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,709 | −0,28% | −0,076 | 26,709 | 26,709 | Vendi |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,185 | −0,29% | −0,076 | 26,185 | 26,185 | Vendi |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,230 | −0,56% | −0,142 | 25,230 | 25,230 | Vendi adesso |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,456 | −0,59% | −0,144 | 24,456 | 24,456 | Vendi adesso |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,040 | −0,62% | −0,150 | 24,040 | 24,040 | Vendi adesso |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,994 | −0,63% | −0,151 | 23,994 | 23,994 | Vendi adesso |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,233 | −0,62% | −0,152 | 24,233 | 24,233 | Vendi adesso |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,687 | −0,62% | −0,153 | 24,687 | 24,687 | Vendi adesso |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,209 | −0,61% | −0,154 | 25,209 | 25,209 | Vendi adesso |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,790 | −0,60% | −0,155 | 25,790 | 25,790 | Vendi adesso |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,235 | −0,61% | −0,160 | 26,235 | 26,235 | Vendi adesso |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,866 | −0,72% | −0,188 | 25,866 | 25,866 | Vendi |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,717 | −0,73% | −0,188 | 25,717 | 25,717 | Vendi |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,419 | −0,73% | −0,188 | 25,419 | 25,419 | Vendi |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,245 | −0,74% | −0,188 | 25,245 | 25,245 | Vendi |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,555 | −0,76% | −0,188 | 24,555 | 24,555 | Vendi |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,063 | −0,78% | −0,188 | 24,063 | 24,063 | Vendi |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,669 | −0,79% | −0,188 | 23,669 | 23,669 | Vendi |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,266 | −0,80% | −0,188 | 23,266 | 23,266 | Vendi |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,761 | −0,79% | −0,188 | 23,761 | 23,761 | Vendi adesso |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,665 | −0,76% | −0,188 | 24,665 | 24,665 | Vendi adesso |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,320 | −0,74% | −0,188 | 25,320 | 25,320 | Vendi adesso |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,663 | −0,73% | −0,188 | 25,663 | 25,663 | Vendi adesso |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,374 | +0,22% | +0,057 | 26,374 | 26,374 | Compra |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,169 | +0,22% | +0,057 | 26,169 | 26,169 | Compra |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,744 | +0,22% | +0,057 | 25,744 | 25,744 | Compra |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,484 | +0,23% | +0,057 | 24,484 | 24,484 | Compra |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,604 | +0,24% | +0,057 | 23,604 | 23,604 | Compra |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,144 | +0,25% | +0,057 | 23,144 | 23,144 | Compra |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,844 | +0,25% | +0,057 | 22,844 | 22,844 | Compra |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,044 | +0,25% | +0,057 | 23,044 | 23,044 | Compra |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,550 | +0,24% | +0,057 | 23,550 | 23,550 | Compra |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,015 | +0,23% | +0,057 | 25,015 | 25,015 | Compra |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 26,111 | +0,22% | +0,057 | 26,111 | 26,111 | Compra adesso |