Contratti German THE Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 52,208 | 0,00% | 0,000 | 52,208 | 52,208 | Neutro |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 52,272 | −7,54% | −4,261 | 52,272 | 52,272 | Neutro |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 52,081 | −7,55% | −4,251 | 52,081 | 52,081 | Neutro |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 52,009 | −7,72% | −4,354 | 52,009 | 52,009 | Neutro |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 51,945 | −7,72% | −4,343 | 51,945 | 51,945 | Neutro |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 51,881 | −7,60% | −4,267 | 51,881 | 51,881 | Neutro |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 51,826 | −7,54% | −4,225 | 51,826 | 51,826 | Neutro |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 52,324 | −7,09% | −3,994 | 52,324 | 52,324 | Compra |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 50,867 | −6,07% | −3,289 | 50,867 | 50,867 | Compra |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 50,203 | −6,21% | −3,323 | 50,203 | 50,203 | Compra |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 49,616 | −6,34% | −3,358 | 49,616 | 49,616 | Compra |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 50,250 | −6,02% | −3,219 | 50,250 | 50,250 | Compra |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 48,722 | −5,85% | −3,030 | 48,722 | 48,722 | Compra |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 41,598 | −8,26% | −3,745 | 41,598 | 41,598 | Neutro |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 39,964 | −8,64% | −3,780 | 39,964 | 39,964 | Vendi |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 39,804 | −9,13% | −4,000 | 39,804 | 39,804 | Vendi |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 39,580 | −8,14% | −3,505 | 39,580 | 39,580 | Neutro |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 39,274 | −8,00% | −3,415 | 39,274 | 39,274 | Neutro |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 39,324 | −7,99% | −3,415 | 39,324 | 39,324 | Neutro |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 40,728 | −8,10% | −3,589 | 40,728 | 40,728 | Neutro |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 40,060 | −6,30% | −2,694 | 40,060 | 40,060 | Neutro |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 39,254 | −6,49% | −2,724 | 39,254 | 39,254 | Neutro |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 39,318 | −6,42% | −2,696 | 39,318 | 39,318 | Compra |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 38,590 | −6,13% | −2,519 | 38,590 | 38,590 | Compra |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 37,638 | −6,25% | −2,511 | 37,638 | 37,638 | Compra |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,762 | −7,25% | −2,481 | 31,762 | 31,762 | Vendi |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30,501 | −7,66% | −2,531 | 30,501 | 30,501 | Vendi |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,363 | −7,68% | −2,527 | 30,363 | 30,363 | Vendi |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,302 | −7,26% | −2,449 | 31,302 | 31,302 | Vendi |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,252 | −7,26% | −2,445 | 31,252 | 31,252 | Vendi |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,388 | −7,26% | −2,457 | 31,388 | 31,388 | Vendi |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,450 | −6,97% | −2,356 | 31,450 | 31,450 | Neutro |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,970 | −6,59% | −2,256 | 31,970 | 31,970 | Neutro |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,206 | −6,55% | −2,256 | 32,206 | 32,206 | Neutro |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,677 | −6,43% | −2,246 | 32,677 | 32,677 | Neutro |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,407 | −6,49% | −2,249 | 32,407 | 32,407 | Neutro |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,709 | −6,81% | −2,243 | 30,709 | 30,709 | Neutro |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,025 | −3,96% | −1,114 | 27,025 | 27,025 | Neutro |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,010 | −4,02% | −1,089 | 26,010 | 26,010 | Vendi |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,047 | −4,01% | −1,089 | 26,047 | 26,047 | Vendi |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,046 | −4,01% | −1,089 | 26,046 | 26,046 | Vendi |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,344 | −3,95% | −1,084 | 26,344 | 26,344 | Vendi |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,461 | −3,94% | −1,084 | 26,461 | 26,461 | Vendi |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,489 | −3,13% | −0,855 | 26,489 | 26,489 | Vendi |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,775 | −3,11% | −0,860 | 26,775 | 26,775 | Vendi adesso |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,067 | −3,06% | −0,855 | 27,067 | 27,067 | Vendi adesso |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,950 | −3,02% | −0,840 | 26,950 | 26,950 | Vendi adesso |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,713 | −3,19% | −0,880 | 26,713 | 26,713 | Vendi adesso |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,518 | −3,31% | −0,907 | 26,518 | 26,518 | Vendi adesso |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,285 | −1,32% | −0,339 | 25,285 | 25,285 | Vendi |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,830 | −1,35% | −0,340 | 24,830 | 24,830 | Vendi |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,135 | −1,39% | −0,340 | 24,135 | 24,135 | Vendi |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,238 | −1,38% | −0,340 | 24,238 | 24,238 | Compra |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,858 | −1,41% | −0,340 | 23,858 | 23,858 | Vendi |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,899 | −1,40% | −0,339 | 23,899 | 23,899 | Vendi adesso |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 27,088 | −1,93% | −0,534 | 27,088 | 27,088 | Compra |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,154 | −1,93% | −0,534 | 27,154 | 27,154 | Compra |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,244 | −1,92% | −0,534 | 27,244 | 27,244 | Compra |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,048 | −1,78% | −0,454 | 25,048 | 25,048 | Vendi adesso |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,249 | −1,77% | −0,454 | 25,249 | 25,249 | Vendi adesso |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,965 | −1,79% | −0,454 | 24,965 | 24,965 | Vendi adesso |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,463 | −1,75% | −0,454 | 25,463 | 25,463 | Vendi |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,032 | −1,78% | −0,454 | 25,032 | 25,032 | Vendi |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,588 | −1,81% | −0,454 | 24,588 | 24,588 | Vendi |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,393 | −1,83% | −0,454 | 24,393 | 24,393 | Vendi |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,579 | −1,81% | −0,454 | 24,579 | 24,579 | Vendi |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,125 | −1,77% | −0,454 | 25,125 | 25,125 | Vendi |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 27,175 | −1,64% | −0,454 | 27,175 | 27,175 | Vendi |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,833 | −1,60% | −0,454 | 27,833 | 27,833 | Vendi |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,923 | −1,60% | −0,454 | 27,923 | 27,923 | Vendi |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,667 | −3,31% | −0,914 | 26,667 | 26,667 | Vendi adesso |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,080 | −3,26% | −0,914 | 27,080 | 27,080 | Vendi adesso |