Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 28,551 | −1,48% | −0,428 | 28,551 | 28,551 | Vendi adesso |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 28,615 | −1,58% | −0,459 | 28,615 | 28,615 | Vendi adesso |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 28,370 | −1,64% | −0,473 | 28,370 | 28,370 | Vendi adesso |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 27,593 | −1,71% | −0,479 | 27,593 | 27,593 | Vendi adesso |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 27,499 | −1,73% | −0,485 | 27,499 | 27,499 | Vendi adesso |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 27,057 | −1,68% | −0,462 | 27,057 | 27,057 | Vendi adesso |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 27,315 | −1,23% | −0,339 | 27,315 | 27,315 | Vendi adesso |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 27,263 | −1,27% | −0,352 | 27,263 | 27,263 | Vendi |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 27,742 | −1,34% | −0,376 | 27,742 | 27,742 | Vendi |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 28,264 | −1,05% | −0,299 | 28,264 | 28,264 | Vendi adesso |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 28,840 | −1,05% | −0,305 | 28,840 | 28,840 | Vendi |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 29,251 | −0,93% | −0,275 | 29,251 | 29,251 | Vendi |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 29,179 | −1,86% | −0,554 | 29,179 | 29,179 | Vendi adesso |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 28,528 | −1,89% | −0,549 | 28,528 | 28,528 | Vendi |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 28,431 | −1,87% | −0,541 | 28,431 | 28,431 | Vendi adesso |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 26,242 | −1,43% | −0,381 | 26,242 | 26,242 | Vendi adesso |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 25,788 | −1,46% | −0,381 | 25,788 | 25,788 | Vendi adesso |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 25,357 | −1,51% | −0,388 | 25,357 | 25,357 | Vendi adesso |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 25,174 | −1,50% | −0,384 | 25,174 | 25,174 | Vendi adesso |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 25,429 | −1,49% | −0,384 | 25,429 | 25,429 | Vendi adesso |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 26,083 | −1,45% | −0,384 | 26,083 | 26,083 | Vendi adesso |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 26,571 | −1,46% | −0,394 | 26,571 | 26,571 | Vendi adesso |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,489 | −1,37% | −0,383 | 27,489 | 27,489 | Vendi adesso |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 27,911 | −1,35% | −0,383 | 27,911 | 27,911 | Vendi adesso |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,141 | −0,86% | −0,244 | 28,141 | 28,141 | Vendi adesso |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 27,399 | −0,90% | −0,249 | 27,399 | 27,399 | Vendi adesso |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 26,747 | −0,92% | −0,249 | 26,747 | 26,747 | Vendi adesso |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 24,673 | −1,32% | −0,329 | 24,673 | 24,673 | Vendi adesso |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 24,140 | −1,36% | −0,334 | 24,140 | 24,140 | Vendi adesso |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,871 | −1,38% | −0,334 | 23,871 | 23,871 | Vendi adesso |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,665 | −1,19% | −0,285 | 23,665 | 23,665 | Vendi |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,967 | −1,17% | −0,284 | 23,967 | 23,967 | Vendi |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,579 | −1,12% | −0,279 | 24,579 | 24,579 | Vendi |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,910 | −0,92% | −0,231 | 24,910 | 24,910 | Vendi adesso |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,194 | −0,89% | −0,236 | 26,194 | 26,194 | Vendi adesso |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,837 | −0,87% | −0,236 | 26,837 | 26,837 | Vendi adesso |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,970 | −0,92% | −0,240 | 25,970 | 25,970 | Vendi adesso |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,556 | −0,93% | −0,240 | 25,556 | 25,556 | Vendi adesso |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 24,940 | −0,97% | −0,245 | 24,940 | 24,940 | Vendi adesso |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,850 | −1,00% | −0,240 | 23,850 | 23,850 | Vendi adesso |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 23,075 | −1,03% | −0,240 | 23,075 | 23,075 | Vendi adesso |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,664 | −1,04% | −0,239 | 22,664 | 22,664 | Vendi adesso |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,784 | −1,02% | −0,234 | 22,784 | 22,784 | Vendi adesso |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,025 | −1,01% | −0,234 | 23,025 | 23,025 | Vendi adesso |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,488 | −0,96% | −0,227 | 23,488 | 23,488 | Vendi adesso |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,962 | −0,68% | −0,165 | 23,962 | 23,962 | Vendi adesso |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,543 | −0,69% | −0,170 | 24,543 | 24,543 | Vendi adesso |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,979 | −0,68% | −0,170 | 24,979 | 24,979 | Vendi adesso |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,651 | −0,64% | −0,159 | 24,651 | 24,651 | Vendi adesso |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,504 | −0,64% | −0,159 | 24,504 | 24,504 | Vendi adesso |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,223 | −0,65% | −0,159 | 24,223 | 24,223 | Vendi adesso |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,021 | −0,66% | −0,159 | 24,021 | 24,021 | Vendi |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 23,306 | −0,68% | −0,159 | 23,306 | 23,306 | Vendi |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,857 | −0,69% | −0,159 | 22,857 | 22,857 | Vendi |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 21,767 | −0,75% | −0,164 | 21,767 | 21,767 | Vendi |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,362 | −0,76% | −0,164 | 21,362 | 21,362 | Vendi |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 21,924 | −0,40% | −0,089 | 21,924 | 21,924 | Vendi |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,694 | −1,86% | −0,449 | 23,694 | 23,694 | Vendi adesso |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,635 | −0,66% | −0,164 | 24,635 | 24,635 | Vendi adesso |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,970 | −0,65% | −0,164 | 24,970 | 24,970 | Vendi adesso |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,442 | −1,71% | −0,424 | 24,442 | 24,442 | Vendi adesso |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,103 | −1,73% | −0,424 | 24,103 | 24,103 | Vendi adesso |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,669 | −1,78% | −0,429 | 23,669 | 23,669 | Vendi adesso |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,855 | −1,40% | −0,324 | 22,855 | 22,855 | Vendi adesso |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 21,975 | −1,45% | −0,324 | 21,975 | 21,975 | Vendi adesso |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,515 | −1,48% | −0,324 | 21,515 | 21,515 | Vendi adesso |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,215 | −1,50% | −0,324 | 21,215 | 21,215 | Vendi adesso |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,410 | −1,49% | −0,324 | 21,410 | 21,410 | Vendi adesso |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,915 | −1,46% | −0,324 | 21,915 | 21,915 | Vendi adesso |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,294 | −1,37% | −0,324 | 23,294 | 23,294 | Vendi adesso |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,384 | −1,31% | −0,324 | 24,384 | 24,384 | Vendi adesso |
| GNMZ2031German THE Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,719 | −1,29% | −0,324 | 24,719 | 24,719 | Neutro |