Contratti German THE Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,786 | +1,06% | +0,344 | 32,786 | 32,786 | Vendi |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,005 | +0,89% | +0,292 | 33,005 | 33,005 | Vendi |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,342 | +0,73% | +0,240 | 33,342 | 33,342 | Vendi |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,531 | +0,68% | +0,225 | 33,531 | 33,531 | Vendi |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,857 | +0,72% | +0,235 | 32,857 | 32,857 | Vendi |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,056 | +0,47% | +0,149 | 32,056 | 32,056 | Vendi |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31,555 | +0,35% | +0,109 | 31,555 | 31,555 | Vendi |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,327 | +0,37% | +0,114 | 31,327 | 31,327 | Vendi |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,203 | +0,24% | +0,076 | 31,203 | 31,203 | Vendi |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,426 | +0,19% | +0,060 | 31,426 | 31,426 | Vendi |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,842 | +0,24% | +0,075 | 31,842 | 31,842 | Vendi |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,128 | +0,09% | +0,029 | 32,128 | 32,128 | Vendi |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,920 | +0,10% | +0,033 | 32,920 | 32,920 | Vendi |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,424 | +0,10% | +0,033 | 33,424 | 33,424 | Vendi |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,658 | +0,10% | +0,032 | 33,658 | 33,658 | Vendi |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,956 | +0,08% | +0,027 | 32,956 | 32,956 | Vendi |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,789 | +0,08% | +0,025 | 32,789 | 32,789 | Vendi |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,841 | +0,04% | +0,011 | 29,841 | 29,841 | Vendi |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,224 | +0,05% | +0,016 | 29,224 | 29,224 | Vendi |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,693 | +0,06% | +0,016 | 28,693 | 28,693 | Vendi |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,486 | +0,04% | +0,012 | 28,486 | 28,486 | Vendi |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,753 | +0,05% | +0,013 | 28,753 | 28,753 | Vendi |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,338 | +0,07% | +0,020 | 29,338 | 29,338 | Vendi |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,588 | +0,07% | +0,021 | 29,588 | 29,588 | Vendi |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,502 | +0,09% | +0,026 | 30,502 | 30,502 | Vendi |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,265 | +0,07% | +0,021 | 31,265 | 31,265 | Vendi |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,177 | +0,20% | +0,062 | 31,177 | 31,177 | Vendi |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,425 | −0,09% | −0,027 | 30,425 | 30,425 | Vendi |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,672 | +0,05% | +0,014 | 29,672 | 29,672 | Vendi |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,212 | +1,56% | +0,417 | 27,212 | 27,212 | Vendi |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,462 | +1,62% | +0,422 | 26,462 | 26,462 | Neutro |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,238 | +1,65% | +0,425 | 26,238 | 26,238 | Vendi |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,059 | +0,14% | +0,037 | 26,059 | 26,059 | Vendi |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,268 | +0,14% | +0,036 | 26,268 | 26,268 | Vendi |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,710 | +0,15% | +0,040 | 26,710 | 26,710 | Vendi |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,508 | −0,08% | −0,023 | 27,508 | 27,508 | Vendi |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,116 | −0,08% | −0,023 | 28,116 | 28,116 | Vendi |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,780 | −0,06% | −0,018 | 28,780 | 28,780 | Vendi |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,532 | +0,03% | +0,009 | 28,532 | 28,532 | Vendi |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,053 | +0,04% | +0,010 | 28,053 | 28,053 | Vendi |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,552 | +0,07% | +0,018 | 27,552 | 27,552 | Vendi |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,679 | −0,04% | −0,009 | 25,679 | 25,679 | Vendi |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,894 | −0,02% | −0,004 | 24,894 | 24,894 | Vendi |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,345 | −0,02% | −0,004 | 24,345 | 24,345 | Vendi |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,504 | −0,22% | −0,055 | 24,504 | 24,504 | Vendi |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,753 | −0,22% | −0,055 | 24,753 | 24,753 | Vendi |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,211 | −0,22% | −0,055 | 25,211 | 25,211 | Vendi |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,255 | +0,28% | +0,074 | 26,255 | 26,255 | Vendi |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,823 | +0,30% | +0,079 | 26,823 | 26,823 | Vendi |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,266 | +0,29% | +0,079 | 27,266 | 27,266 | Vendi |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,649 | −0,13% | −0,036 | 26,649 | 26,649 | Vendi |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,515 | −0,14% | −0,036 | 26,515 | 26,515 | Vendi |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,120 | −0,14% | −0,036 | 26,120 | 26,120 | Vendi |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,818 | −0,05% | −0,012 | 25,818 | 25,818 | Vendi |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,147 | −0,03% | −0,007 | 25,147 | 25,147 | Vendi |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,655 | −0,03% | −0,007 | 24,655 | 24,655 | Vendi |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,187 | −0,13% | −0,032 | 24,187 | 24,187 | Compra |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,789 | −0,13% | −0,032 | 23,789 | 23,789 | Vendi |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,368 | −0,13% | −0,032 | 24,368 | 24,368 | Vendi |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,788 | −0,12% | −0,032 | 25,788 | 25,788 | Vendi adesso |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,393 | −0,10% | −0,027 | 26,393 | 26,393 | Vendi |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,741 | −0,10% | −0,027 | 26,741 | 26,741 | Vendi |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,622 | −0,16% | −0,042 | 26,622 | 26,622 | Vendi |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,417 | −0,16% | −0,042 | 26,417 | 26,417 | Vendi adesso |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,992 | −0,16% | −0,042 | 25,992 | 25,992 | Vendi adesso |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,732 | −0,17% | −0,042 | 24,732 | 24,732 | Vendi |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,852 | −0,18% | −0,042 | 23,852 | 23,852 | Vendi |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,392 | −0,18% | −0,042 | 23,392 | 23,392 | Vendi |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,092 | −0,18% | −0,042 | 23,092 | 23,092 | Vendi |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,292 | −0,18% | −0,042 | 23,292 | 23,292 | Vendi |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,797 | −0,18% | −0,042 | 23,797 | 23,797 | Vendi |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,247 | −0,17% | −0,042 | 25,247 | 25,247 | Vendi adesso |