Contratti German THE Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 36,115 | +2,16% | +0,762 | 36,115 | 36,115 | Neutro |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 36,271 | +2,03% | +0,720 | 36,271 | 36,271 | Neutro |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,419 | +1,96% | +0,701 | 36,419 | 36,419 | Neutro |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,871 | +2,29% | +0,825 | 36,871 | 36,871 | Neutro |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,561 | +1,98% | +0,730 | 37,561 | 37,561 | Neutro |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,596 | +1,93% | +0,731 | 38,596 | 38,596 | Neutro |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,484 | +1,97% | +0,744 | 38,484 | 38,484 | Neutro |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,305 | +1,89% | +0,710 | 38,305 | 38,305 | Neutro |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,540 | +1,93% | +0,730 | 38,540 | 38,540 | Neutro |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,462 | +1,83% | +0,690 | 38,462 | 38,462 | Neutro |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,096 | +1,81% | +0,624 | 35,096 | 35,096 | Compra |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34,443 | +1,79% | +0,606 | 34,443 | 34,443 | Compra |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,432 | +1,77% | +0,599 | 34,432 | 34,432 | Compra |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,056 | +1,89% | +0,633 | 34,056 | 34,056 | Compra |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,826 | +1,57% | +0,523 | 33,826 | 33,826 | Compra |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,948 | +1,90% | +0,633 | 33,948 | 33,948 | Compra |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,040 | +1,32% | +0,456 | 35,040 | 35,040 | Compra |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,805 | +1,27% | +0,448 | 35,805 | 35,805 | Compra |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,193 | +1,36% | +0,486 | 36,193 | 36,193 | Compra |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,460 | +1,76% | +0,615 | 35,460 | 35,460 | Compra |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,140 | +1,78% | +0,613 | 35,140 | 35,140 | Compra |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,638 | +1,99% | +0,675 | 34,638 | 34,638 | Compra |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,254 | +1,37% | +0,421 | 31,254 | 31,254 | Compra adesso |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,978 | +1,27% | +0,376 | 29,978 | 29,978 | Compra adesso |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,772 | +1,30% | +0,381 | 29,772 | 29,772 | Compra adesso |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,671 | +1,36% | +0,397 | 29,671 | 29,671 | Compra |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,823 | +1,35% | +0,397 | 29,823 | 29,823 | Compra |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,126 | +1,34% | +0,397 | 30,126 | 30,126 | Compra |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,818 | +1,11% | +0,338 | 30,818 | 30,818 | Compra |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,417 | +1,09% | +0,338 | 31,417 | 31,417 | Compra |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,183 | +1,06% | +0,338 | 32,183 | 32,183 | Compra |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,989 | +1,03% | +0,325 | 31,989 | 31,989 | Compra |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,782 | +1,03% | +0,324 | 31,782 | 31,782 | Compra |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,269 | +1,08% | +0,322 | 30,269 | 30,269 | Compra |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,582 | +0,55% | +0,146 | 26,582 | 26,582 | Compra |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,897 | +0,57% | +0,146 | 25,897 | 25,897 | Compra |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,848 | +0,57% | +0,146 | 25,848 | 25,848 | Compra |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,305 | +0,65% | +0,169 | 26,305 | 26,305 | Compra adesso |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,508 | +0,65% | +0,170 | 26,508 | 26,508 | Compra adesso |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,815 | +0,66% | +0,175 | 26,815 | 26,815 | Compra adesso |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,162 | +0,31% | +0,085 | 27,162 | 27,162 | Compra |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,097 | −0,54% | −0,146 | 27,097 | 27,097 | Vendi |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,412 | +1,80% | +0,484 | 27,412 | 27,412 | Compra |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,431 | −0,63% | −0,174 | 27,431 | 27,431 | Compra |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,554 | +0,72% | +0,196 | 27,554 | 27,554 | Compra |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,528 | +1,59% | +0,431 | 27,528 | 27,528 | Compra adesso |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,932 | +1,99% | +0,505 | 25,932 | 25,932 | Compra |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,392 | +2,03% | +0,505 | 25,392 | 25,392 | Compra |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,836 | +2,08% | +0,505 | 24,836 | 24,836 | Compra |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,715 | +1,75% | +0,425 | 24,715 | 24,715 | Compra adesso |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,790 | +1,62% | +0,395 | 24,790 | 24,790 | Compra adesso |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,901 | +1,61% | +0,395 | 24,901 | 24,901 | Compra adesso |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,651 | −1,71% | −0,446 | 25,651 | 25,651 | Vendi adesso |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,913 | −1,69% | −0,446 | 25,913 | 25,913 | Vendi adesso |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,134 | −1,68% | −0,446 | 26,134 | 26,134 | Vendi adesso |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,433 | −2,05% | −0,552 | 26,433 | 26,433 | Vendi adesso |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,525 | −2,04% | −0,552 | 26,525 | 26,525 | Vendi adesso |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,185 | −2,06% | −0,552 | 26,185 | 26,185 | Vendi adesso |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,404 | −1,33% | −0,342 | 25,404 | 25,404 | Vendi adesso |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,978 | −1,35% | −0,342 | 24,978 | 24,978 | Vendi adesso |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,538 | −1,37% | −0,342 | 24,538 | 24,538 | Vendi |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,538 | −1,37% | −0,342 | 24,538 | 24,538 | Vendi |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,745 | −1,34% | −0,337 | 24,745 | 24,745 | Vendi adesso |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,291 | −1,31% | −0,337 | 25,291 | 25,291 | Vendi adesso |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,221 | −1,27% | −0,337 | 26,221 | 26,221 | Vendi adesso |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,594 | −1,25% | −0,337 | 26,594 | 26,594 | Vendi adesso |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,788 | −1,24% | −0,337 | 26,788 | 26,788 | Vendi adesso |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,063 | −0,08% | −0,021 | 27,063 | 27,063 | Vendi |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,359 | −1,52% | −0,422 | 27,359 | 27,359 | Vendi adesso |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,272 | −1,52% | −0,422 | 27,272 | 27,272 | Vendi adesso |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,703 | −1,55% | −0,421 | 26,703 | 26,703 | Vendi adesso |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 26,281 | −1,58% | −0,421 | 26,281 | 26,281 | — |