Contratti German THE Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,442 | −2,09% | −0,693 | 32,442 | 32,442 | Vendi adesso |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,713 | −2,01% | −0,670 | 32,713 | 32,713 | Vendi adesso |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,102 | −1,90% | −0,642 | 33,102 | 33,102 | Vendi adesso |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,306 | −1,78% | −0,604 | 33,306 | 33,306 | Vendi adesso |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,622 | −1,70% | −0,563 | 32,622 | 32,622 | Vendi adesso |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,907 | −1,44% | −0,467 | 31,907 | 31,907 | Vendi adesso |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31,446 | −1,41% | −0,449 | 31,446 | 31,446 | Vendi adesso |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,213 | −1,39% | −0,439 | 31,213 | 31,213 | Vendi adesso |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,127 | −1,30% | −0,411 | 31,127 | 31,127 | Vendi adesso |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,366 | −1,29% | −0,409 | 31,366 | 31,366 | Vendi adesso |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,767 | −1,26% | −0,404 | 31,767 | 31,767 | Vendi adesso |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,099 | −0,81% | −0,262 | 32,099 | 32,099 | Vendi adesso |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,887 | −0,90% | −0,297 | 32,887 | 32,887 | Vendi adesso |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,391 | −0,89% | −0,299 | 33,391 | 33,391 | Vendi adesso |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,626 | −0,77% | −0,261 | 33,626 | 33,626 | Vendi adesso |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,929 | −1,07% | −0,357 | 32,929 | 32,929 | Vendi adesso |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,764 | −1,03% | −0,341 | 32,764 | 32,764 | Vendi adesso |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,830 | −0,99% | −0,299 | 29,830 | 29,830 | Vendi adesso |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,208 | −1,04% | −0,306 | 29,208 | 29,208 | Vendi adesso |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,677 | −1,03% | −0,297 | 28,677 | 28,677 | Vendi adesso |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,474 | −1,06% | −0,305 | 28,474 | 28,474 | Vendi adesso |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,740 | −1,07% | −0,312 | 28,740 | 28,740 | Vendi adesso |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,318 | −0,92% | −0,272 | 29,318 | 29,318 | Vendi |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,567 | −0,89% | −0,265 | 29,567 | 29,567 | Vendi adesso |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,476 | −0,87% | −0,268 | 30,476 | 30,476 | Vendi adesso |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,244 | −0,89% | −0,281 | 31,244 | 31,244 | Vendi adesso |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,115 | −1,08% | −0,340 | 31,115 | 31,115 | Vendi adesso |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,452 | −1,09% | −0,336 | 30,452 | 30,452 | Vendi adesso |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,658 | −1,14% | −0,341 | 29,658 | 29,658 | Vendi adesso |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,795 | −1,04% | −0,282 | 26,795 | 26,795 | Vendi adesso |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,040 | −0,86% | −0,226 | 26,040 | 26,040 | Vendi adesso |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,813 | −1,27% | −0,333 | 25,813 | 25,813 | Vendi adesso |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,022 | −1,02% | −0,269 | 26,022 | 26,022 | Vendi adesso |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,232 | −1,00% | −0,265 | 26,232 | 26,232 | Vendi adesso |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,670 | −0,99% | −0,266 | 26,670 | 26,670 | Vendi adesso |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,531 | −0,82% | −0,227 | 27,531 | 27,531 | Vendi |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,139 | −0,75% | −0,213 | 28,139 | 28,139 | Vendi |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,798 | −0,79% | −0,229 | 28,798 | 28,798 | Vendi |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,523 | −0,77% | −0,221 | 28,523 | 28,523 | Vendi |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,043 | −0,83% | −0,236 | 28,043 | 28,043 | Vendi |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,534 | −0,87% | −0,241 | 27,534 | 27,534 | Vendi |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,688 | +0,08% | +0,020 | 25,688 | 25,688 | Vendi |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,898 | +0,06% | +0,015 | 24,898 | 24,898 | Vendi |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,349 | +0,06% | +0,015 | 24,349 | 24,349 | Vendi |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,559 | +0,02% | +0,004 | 24,559 | 24,559 | Vendi |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,808 | +0,02% | +0,004 | 24,808 | 24,808 | Vendi |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,266 | −0,00% | −0,001 | 25,266 | 25,266 | Vendi |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,181 | +0,02% | +0,004 | 26,181 | 26,181 | Vendi |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,744 | +0,01% | +0,004 | 26,744 | 26,744 | Vendi |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,187 | −0,00% | −0,001 | 27,187 | 27,187 | Vendi |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,685 | −0,24% | −0,064 | 26,685 | 26,685 | Vendi |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,551 | −0,25% | −0,067 | 26,551 | 26,551 | Vendi |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,156 | −0,26% | −0,068 | 26,156 | 26,156 | Vendi |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,830 | −0,27% | −0,069 | 25,830 | 25,830 | Vendi |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,154 | −0,27% | −0,068 | 25,154 | 25,154 | Vendi |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,662 | −0,32% | −0,078 | 24,662 | 24,662 | Vendi |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,219 | −0,12% | −0,028 | 24,219 | 24,219 | Compra |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,821 | −0,28% | −0,068 | 23,821 | 23,821 | Vendi adesso |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,400 | −0,11% | −0,028 | 24,400 | 24,400 | Vendi |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,820 | −0,34% | −0,088 | 25,820 | 25,820 | Vendi |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,420 | −0,26% | −0,068 | 26,420 | 26,420 | Vendi |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,768 | −0,25% | −0,068 | 26,768 | 26,768 | Vendi |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,664 | −0,64% | −0,173 | 26,664 | 26,664 | Vendi adesso |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,459 | −0,65% | −0,173 | 26,459 | 26,459 | Vendi adesso |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,034 | −0,66% | −0,173 | 26,034 | 26,034 | Vendi adesso |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,774 | −0,69% | −0,173 | 24,774 | 24,774 | Vendi |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,894 | −0,72% | −0,173 | 23,894 | 23,894 | Vendi |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,434 | −0,73% | −0,173 | 23,434 | 23,434 | Vendi |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,134 | −0,74% | −0,173 | 23,134 | 23,134 | Vendi adesso |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,334 | −0,74% | −0,173 | 23,334 | 23,334 | Vendi adesso |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,839 | −0,72% | −0,173 | 23,839 | 23,839 | Vendi adesso |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,289 | −0,68% | −0,173 | 25,289 | 25,289 | Vendi adesso |