Contratti German THE Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 48,765 | −3,65% | −1,847 | 48,765 | 48,765 | Compra |
| GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 48,814 | −3,52% | −1,782 | 48,814 | 48,814 | Compra |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 49,115 | −3,26% | −1,655 | 49,115 | 49,115 | Compra |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 49,027 | −3,09% | −1,561 | 49,027 | 49,027 | Compra |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 49,085 | −3,02% | −1,530 | 49,085 | 49,085 | Compra |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 49,185 | −3,02% | −1,533 | 49,185 | 49,185 | Compra |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 49,184 | −2,87% | −1,452 | 49,184 | 49,184 | Compra |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 49,214 | −2,67% | −1,350 | 49,214 | 49,214 | Compra |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 48,504 | −2,49% | −1,239 | 48,504 | 48,504 | Compra |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 45,221 | −2,76% | −1,282 | 45,221 | 45,221 | Vendi |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 44,630 | −2,68% | −1,229 | 44,630 | 44,630 | Neutro |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 43,908 | −2,60% | −1,174 | 43,908 | 43,908 | Neutro |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 44,259 | −2,52% | −1,145 | 44,259 | 44,259 | Neutro |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 43,059 | −2,52% | −1,114 | 43,059 | 43,059 | Neutro |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,806 | −2,03% | −0,824 | 39,806 | 39,806 | Neutro |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 39,004 | −1,94% | −0,772 | 39,004 | 39,004 | Neutro |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 38,993 | −1,94% | −0,772 | 38,993 | 38,993 | Neutro |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 38,281 | −1,87% | −0,728 | 38,281 | 38,281 | Neutro |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 38,129 | −1,88% | −0,729 | 38,129 | 38,129 | Compra |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 38,045 | −1,89% | −0,732 | 38,045 | 38,045 | Neutro |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 38,878 | −2,28% | −0,909 | 38,878 | 38,878 | Neutro |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 38,209 | −2,32% | −0,909 | 38,209 | 38,209 | Neutro |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,594 | −2,36% | −0,909 | 37,594 | 37,594 | Vendi |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,368 | −1,83% | −0,697 | 37,368 | 37,368 | Vendi |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,874 | −1,86% | −0,697 | 36,874 | 36,874 | Vendi |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,801 | −1,91% | −0,697 | 35,801 | 35,801 | Vendi |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,407 | −1,64% | −0,523 | 31,407 | 31,407 | Vendi |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30,191 | −1,70% | −0,522 | 30,191 | 30,191 | Vendi |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,003 | −1,71% | −0,522 | 30,003 | 30,003 | Vendi |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,400 | −1,64% | −0,522 | 31,400 | 31,400 | Neutro |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,305 | −1,64% | −0,522 | 31,305 | 31,305 | Neutro |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,446 | −1,63% | −0,522 | 31,446 | 31,446 | Neutro |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,755 | −1,40% | −0,437 | 30,755 | 30,755 | Neutro |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,186 | −1,38% | −0,437 | 31,186 | 31,186 | Neutro |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,427 | −1,37% | −0,437 | 31,427 | 31,427 | Neutro |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,257 | −1,34% | −0,437 | 32,257 | 32,257 | Vendi |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,974 | −1,35% | −0,437 | 31,974 | 31,974 | Neutro |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,272 | −1,42% | −0,437 | 30,272 | 30,272 | Vendi |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,965 | −0,81% | −0,221 | 26,965 | 26,965 | Neutro |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,944 | −0,84% | −0,220 | 25,944 | 25,944 | Neutro |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,997 | −0,84% | −0,220 | 25,997 | 25,997 | Neutro |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,280 | −0,83% | −0,220 | 26,280 | 26,280 | Neutro |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,583 | −0,82% | −0,220 | 26,583 | 26,583 | Neutro |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,706 | −0,82% | −0,220 | 26,706 | 26,706 | Neutro |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,248 | −0,80% | −0,220 | 27,248 | 27,248 | Compra |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,554 | −0,79% | −0,220 | 27,554 | 27,554 | Compra |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,851 | −0,78% | −0,220 | 27,851 | 27,851 | Neutro |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,659 | −0,80% | −0,222 | 27,659 | 27,659 | Compra |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,463 | −0,80% | −0,221 | 27,463 | 27,463 | Compra |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,299 | −0,80% | −0,221 | 27,299 | 27,299 | Compra |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,452 | −0,87% | −0,223 | 25,452 | 25,452 | Neutro |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,871 | −0,89% | −0,223 | 24,871 | 24,871 | Neutro |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,195 | −0,91% | −0,223 | 24,195 | 24,195 | Vendi |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,563 | −0,94% | −0,223 | 23,563 | 23,563 | Vendi |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,937 | −0,92% | −0,223 | 23,937 | 23,937 | Vendi |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,977 | −0,92% | −0,223 | 23,977 | 23,977 | Vendi |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,126 | −0,85% | −0,223 | 26,126 | 26,126 | Vendi |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,192 | −0,84% | −0,223 | 26,192 | 26,192 | Vendi |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,288 | −0,84% | −0,223 | 26,288 | 26,288 | Vendi |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,266 | −0,84% | −0,223 | 26,266 | 26,266 | Compra |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,612 | −0,83% | −0,223 | 26,612 | 26,612 | Compra |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,288 | −0,84% | −0,223 | 26,288 | 26,288 | Compra |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,230 | −1,42% | −0,378 | 26,230 | 26,230 | Compra |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,800 | −1,44% | −0,378 | 25,800 | 25,800 | Compra |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25,360 | −1,47% | −0,378 | 25,360 | 25,360 | Compra |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 25,165 | −1,48% | −0,378 | 25,165 | 25,165 | Compra |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,360 | −1,47% | −0,378 | 25,360 | 25,360 | Compra |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,911 | −1,44% | −0,378 | 25,911 | 25,911 | Compra |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 27,991 | −1,33% | −0,378 | 27,991 | 27,991 | Compra |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 28,655 | −1,30% | −0,378 | 28,655 | 28,655 | Compra |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 28,749 | −1,30% | −0,378 | 28,749 | 28,749 | Compra |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,674 | −1,35% | −0,378 | 27,674 | 27,674 | Neutro |