Contratti German THE Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 32,429 | −2,97% | −0,991 | 32,429 | 32,429 | Vendi adesso |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,690 | −2,99% | −1,008 | 32,690 | 32,690 | Vendi adesso |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,547 | −3,02% | −1,045 | 33,547 | 33,547 | Vendi adesso |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,072 | −2,28% | −0,795 | 34,072 | 34,072 | Vendi adesso |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,166 | −2,37% | −0,830 | 34,166 | 34,166 | Vendi adesso |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,234 | −2,36% | −0,827 | 34,234 | 34,234 | Vendi adesso |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,611 | −2,39% | −0,824 | 33,611 | 33,611 | Vendi adesso |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,244 | −2,06% | −0,678 | 32,244 | 32,244 | Vendi adesso |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31,781 | −1,96% | −0,634 | 31,781 | 31,781 | Vendi adesso |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,449 | −1,95% | −0,624 | 31,449 | 31,449 | Vendi adesso |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,236 | −1,84% | −0,584 | 31,236 | 31,236 | Vendi adesso |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,549 | −1,83% | −0,587 | 31,549 | 31,549 | Vendi adesso |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,108 | −1,88% | −0,616 | 32,108 | 32,108 | Vendi adesso |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,362 | −1,48% | −0,485 | 32,362 | 32,362 | Vendi adesso |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,306 | −1,29% | −0,435 | 33,306 | 33,306 | Vendi adesso |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,562 | −1,27% | −0,430 | 33,562 | 33,562 | Vendi adesso |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,461 | −1,29% | −0,436 | 33,461 | 33,461 | Vendi adesso |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,189 | −1,36% | −0,457 | 33,189 | 33,189 | Vendi adesso |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,052 | −1,53% | −0,512 | 33,052 | 33,052 | Vendi adesso |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,877 | −1,26% | −0,382 | 29,877 | 29,877 | Vendi adesso |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,193 | −1,14% | −0,337 | 29,193 | 29,193 | Vendi adesso |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,645 | −1,06% | −0,307 | 28,645 | 28,645 | Vendi adesso |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,452 | −1,13% | −0,325 | 28,452 | 28,452 | Vendi adesso |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,695 | −1,12% | −0,325 | 28,695 | 28,695 | Vendi adesso |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,243 | −1,03% | −0,305 | 29,243 | 29,243 | Vendi adesso |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,665 | −0,66% | −0,197 | 29,665 | 29,665 | Vendi adesso |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,430 | −0,64% | −0,197 | 30,430 | 30,430 | Vendi |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,052 | −0,63% | −0,197 | 31,052 | 31,052 | Vendi |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,863 | −0,88% | −0,274 | 30,863 | 30,863 | Vendi adesso |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,461 | −0,90% | −0,277 | 30,461 | 30,461 | Vendi adesso |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,945 | −0,91% | −0,274 | 29,945 | 29,945 | Vendi adesso |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,234 | −0,25% | −0,068 | 27,234 | 27,234 | Vendi |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,463 | −0,25% | −0,067 | 26,463 | 26,463 | Vendi |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,325 | −0,25% | −0,066 | 26,325 | 26,325 | Vendi |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,246 | −0,23% | −0,060 | 26,246 | 26,246 | Vendi |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,444 | −0,23% | −0,060 | 26,444 | 26,444 | Vendi |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,869 | −0,24% | −0,064 | 26,869 | 26,869 | Vendi |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,234 | −0,11% | −0,030 | 27,234 | 27,234 | Vendi |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,774 | −0,11% | −0,030 | 27,774 | 27,774 | Vendi |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,424 | −0,11% | −0,030 | 28,424 | 28,424 | Vendi |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,175 | −0,04% | −0,010 | 28,175 | 28,175 | Vendi |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,741 | −0,04% | −0,010 | 27,741 | 27,741 | Vendi |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,259 | −0,04% | −0,010 | 27,259 | 27,259 | Vendi adesso |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,880 | +0,26% | +0,068 | 25,880 | 25,880 | Vendi |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,108 | +0,25% | +0,063 | 25,108 | 25,108 | Vendi |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,553 | +0,26% | +0,063 | 24,553 | 24,553 | Vendi |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,600 | +0,26% | +0,063 | 24,600 | 24,600 | Vendi |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,863 | +0,25% | +0,063 | 24,863 | 24,863 | Vendi |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,331 | +0,25% | +0,064 | 25,331 | 25,331 | Vendi |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,281 | +0,38% | +0,099 | 26,281 | 26,281 | Vendi |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,851 | +0,37% | +0,099 | 26,851 | 26,851 | Vendi |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,330 | +0,36% | +0,099 | 27,330 | 27,330 | Neutro |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,068 | +0,10% | +0,027 | 27,068 | 27,068 | Vendi |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,916 | +0,10% | +0,027 | 26,916 | 26,916 | Vendi |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,512 | +0,08% | +0,022 | 26,512 | 26,512 | Vendi |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,621 | −0,61% | −0,158 | 25,621 | 25,621 | Vendi |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,922 | −0,63% | −0,158 | 24,922 | 24,922 | Vendi |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,481 | −0,64% | −0,158 | 24,481 | 24,481 | Vendi |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,905 | −0,68% | −0,163 | 23,905 | 23,905 | Vendi adesso |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,035 | −0,67% | −0,163 | 24,035 | 24,035 | Vendi adesso |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,518 | −0,66% | −0,163 | 24,518 | 24,518 | Vendi adesso |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,700 | −0,26% | −0,068 | 25,700 | 25,700 | Vendi |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,968 | −0,26% | −0,068 | 25,968 | 25,968 | Vendi |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,325 | −0,26% | −0,068 | 26,325 | 26,325 | Vendi |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,117 | −0,22% | −0,058 | 26,117 | 26,117 | Vendi |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,268 | −0,22% | −0,059 | 26,268 | 26,268 | Vendi |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,828 | −0,23% | −0,059 | 25,828 | 25,828 | Vendi |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,166 | −0,24% | −0,059 | 24,166 | 24,166 | Vendi |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,287 | −0,25% | −0,059 | 23,287 | 23,287 | Vendi |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,798 | −0,26% | −0,059 | 22,798 | 22,798 | Vendi |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,839 | −0,26% | −0,059 | 22,839 | 22,839 | Vendi |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,869 | −0,26% | −0,059 | 22,869 | 22,869 | Vendi |