Contratti German THE Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 36,610 | −11,67% | −4,836 | 37,250 | 36,610 | Vendi |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,026 | −11,53% | −4,827 | 37,026 | 37,026 | Vendi |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,599 | −11,36% | −4,817 | 37,599 | 37,599 | Vendi |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,918 | −11,15% | −4,759 | 37,918 | 37,918 | Vendi |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,928 | −10,59% | −4,613 | 38,928 | 38,928 | Vendi |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,095 | −10,35% | −4,515 | 39,095 | 39,095 | Vendi |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,005 | −10,32% | −4,487 | 39,005 | 39,005 | Vendi |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,617 | −10,36% | −4,461 | 38,617 | 38,617 | Vendi |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,370 | −10,11% | −4,315 | 38,370 | 38,370 | Vendi |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,626 | −7,80% | −3,015 | 35,626 | 35,626 | Vendi |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34,865 | −7,34% | −2,760 | 34,865 | 34,865 | Vendi |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,374 | −7,28% | −2,700 | 34,374 | 34,374 | Vendi |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,116 | −7,17% | −2,636 | 34,116 | 34,116 | Vendi |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,352 | −7,10% | −2,626 | 34,352 | 34,352 | Vendi |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,778 | −6,84% | −2,555 | 34,778 | 34,778 | Vendi |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,704 | −5,77% | −2,187 | 35,704 | 35,704 | Vendi |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,868 | −5,34% | −2,025 | 35,868 | 35,868 | Vendi |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,766 | −5,52% | −2,088 | 35,766 | 35,766 | Vendi |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,915 | −5,08% | −1,922 | 35,915 | 35,915 | Vendi |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,532 | −4,98% | −1,863 | 35,532 | 35,532 | Neutro |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,954 | −4,98% | −1,833 | 34,954 | 34,954 | Neutro |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,199 | −3,52% | −1,138 | 31,199 | 31,199 | Neutro |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,944 | −3,77% | −1,174 | 29,944 | 29,944 | Neutro |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,845 | −3,52% | −1,088 | 29,845 | 29,845 | Neutro |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,030 | −3,31% | −1,029 | 30,030 | 30,030 | Compra |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,864 | −3,33% | −1,029 | 29,864 | 29,864 | Neutro |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,235 | −3,29% | −1,029 | 30,235 | 30,235 | Vendi |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,526 | −2,95% | −0,929 | 30,526 | 30,526 | Vendi |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,108 | −2,89% | −0,925 | 31,108 | 31,108 | Vendi |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,623 | −2,78% | −0,904 | 31,623 | 31,623 | Neutro |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,873 | −2,44% | −0,797 | 31,873 | 31,873 | Neutro |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,512 | −2,47% | −0,797 | 31,512 | 31,512 | Neutro |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,053 | −2,49% | −0,792 | 31,053 | 31,053 | Neutro |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,315 | −1,13% | −0,313 | 27,315 | 27,315 | Compra |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,544 | −1,17% | −0,313 | 26,544 | 26,544 | Compra |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,520 | −1,17% | −0,313 | 26,520 | 26,520 | Compra |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,265 | −1,79% | −0,479 | 26,265 | 26,265 | Compra |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,492 | −1,78% | −0,479 | 26,492 | 26,492 | Compra |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,990 | −1,74% | −0,479 | 26,990 | 26,990 | Compra |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,451 | −1,45% | −0,405 | 27,451 | 27,451 | Vendi |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,959 | −1,42% | −0,404 | 27,959 | 27,959 | Vendi |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,175 | −1,22% | −0,347 | 28,175 | 28,175 | Neutro |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,412 | −0,64% | −0,182 | 28,412 | 28,412 | Neutro |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,896 | −0,57% | −0,160 | 27,896 | 27,896 | Vendi |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,733 | −0,49% | −0,137 | 27,733 | 27,733 | Vendi |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,983 | +0,04% | +0,010 | 25,983 | 25,983 | Compra |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,232 | +0,02% | +0,006 | 25,232 | 25,232 | Compra |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,634 | +0,02% | +0,006 | 24,634 | 24,634 | Compra |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,699 | +0,02% | +0,006 | 24,699 | 24,699 | Compra |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,900 | +0,02% | +0,006 | 24,900 | 24,900 | Compra |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,387 | +0,02% | +0,006 | 25,387 | 25,387 | Compra |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,524 | +0,02% | +0,006 | 26,524 | 26,524 | Compra |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,879 | +0,02% | +0,006 | 26,879 | 26,879 | Compra |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,183 | +0,02% | +0,006 | 27,183 | 27,183 | Compra |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,643 | +0,04% | +0,012 | 27,643 | 27,643 | Compra |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,488 | +0,04% | +0,012 | 27,488 | 27,488 | Compra |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,143 | +0,03% | +0,007 | 27,143 | 27,143 | Compra |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,041 | −0,16% | −0,042 | 26,041 | 26,041 | Compra |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,331 | −0,17% | −0,042 | 25,331 | 25,331 | Compra |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,889 | −0,17% | −0,042 | 24,889 | 24,889 | Compra |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,871 | −0,17% | −0,042 | 24,871 | 24,871 | Compra |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,057 | −0,17% | −0,042 | 25,057 | 25,057 | Compra |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,529 | −0,16% | −0,042 | 25,529 | 25,529 | Compra |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,898 | +0,03% | +0,008 | 26,898 | 26,898 | Compra |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,158 | +0,03% | +0,009 | 27,158 | 27,158 | Compra |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,511 | +0,03% | +0,007 | 27,511 | 27,511 | Compra |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,015 | −0,06% | −0,016 | 27,015 | 27,015 | Vendi |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,165 | −0,06% | −0,016 | 27,165 | 27,165 | Vendi |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,721 | −0,06% | −0,017 | 26,721 | 26,721 | Vendi |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,705 | −0,07% | −0,017 | 25,705 | 25,705 | Vendi |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,829 | −0,07% | −0,017 | 24,829 | 24,829 | Vendi |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,340 | −0,07% | −0,017 | 24,340 | 24,340 | Neutro |