Contratti German THE Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 33,844 | +2,79% | +0,919 | 33,844 | 33,844 | Vendi |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 33,962 | +2,84% | +0,937 | 33,962 | 33,962 | Vendi |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,112 | +2,52% | +0,837 | 34,112 | 34,112 | Vendi |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,413 | +2,34% | +0,786 | 34,413 | 34,413 | Vendi |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,126 | +2,21% | +0,759 | 35,126 | 35,126 | Vendi |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,247 | +2,11% | +0,750 | 36,247 | 36,247 | Vendi |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,063 | +1,98% | +0,701 | 36,063 | 36,063 | Vendi |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,860 | +1,99% | +0,701 | 35,860 | 35,860 | Vendi |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,067 | +1,85% | +0,655 | 36,067 | 36,067 | Vendi |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,026 | +1,76% | +0,622 | 36,026 | 36,026 | Vendi |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,866 | +1,86% | +0,601 | 32,866 | 32,866 | Vendi |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32,342 | +1,91% | +0,607 | 32,342 | 32,342 | Vendi |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,483 | +1,94% | +0,618 | 32,483 | 32,483 | Vendi |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,101 | +1,97% | +0,621 | 32,101 | 32,101 | Vendi |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,954 | +1,67% | +0,526 | 31,954 | 31,954 | Vendi |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,028 | +1,67% | +0,526 | 32,028 | 32,028 | Vendi |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,268 | +1,86% | +0,607 | 33,268 | 33,268 | Vendi |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,012 | +1,81% | +0,604 | 34,012 | 34,012 | Vendi |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,398 | +1,95% | +0,657 | 34,398 | 34,398 | Neutro |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,598 | +1,48% | +0,489 | 33,598 | 33,598 | Vendi |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,210 | +1,49% | +0,489 | 33,210 | 33,210 | Vendi |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,671 | +1,54% | +0,494 | 32,671 | 32,671 | Neutro |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,789 | +2,67% | +0,800 | 30,789 | 30,789 | Compra |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,588 | +2,39% | +0,690 | 29,588 | 29,588 | Compra adesso |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,345 | +2,68% | +0,766 | 29,345 | 29,345 | Compra adesso |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,181 | +2,44% | +0,696 | 29,181 | 29,181 | Compra |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,250 | +2,43% | +0,694 | 29,250 | 29,250 | Compra |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,404 | +2,41% | +0,693 | 29,404 | 29,404 | Compra |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,594 | +0,66% | +0,194 | 29,594 | 29,594 | Compra |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,182 | +0,74% | +0,223 | 30,182 | 30,182 | Compra |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,861 | +0,63% | +0,192 | 30,861 | 30,861 | Compra |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,829 | +0,98% | +0,298 | 30,829 | 30,829 | Neutro |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,628 | +0,98% | +0,298 | 30,628 | 30,628 | Neutro |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,123 | +1,03% | +0,298 | 29,123 | 29,123 | Neutro |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,352 | +0,15% | +0,040 | 26,352 | 26,352 | Compra |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,668 | +0,53% | +0,136 | 25,668 | 25,668 | Compra |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,624 | +0,53% | +0,136 | 25,624 | 25,624 | Compra |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,058 | +0,52% | +0,135 | 26,058 | 26,058 | Compra |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,260 | +0,54% | +0,140 | 26,260 | 26,260 | Compra |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,561 | +0,53% | +0,140 | 26,561 | 26,561 | Compra |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,930 | +0,32% | +0,085 | 26,930 | 26,930 | Compra |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,096 | +0,32% | +0,086 | 27,096 | 27,096 | Neutro |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,781 | +0,33% | +0,087 | 26,781 | 26,781 | Vendi |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,410 | +0,30% | +0,083 | 27,410 | 27,410 | Compra |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,178 | +0,32% | +0,088 | 27,178 | 27,178 | Compra |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,912 | +0,33% | +0,088 | 26,912 | 26,912 | Compra |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,591 | +0,54% | +0,138 | 25,591 | 25,591 | Neutro |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,056 | +0,55% | +0,138 | 25,056 | 25,056 | Neutro |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,496 | +0,57% | +0,138 | 24,496 | 24,496 | Neutro |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,449 | +0,57% | +0,138 | 24,449 | 24,449 | Compra |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,554 | +0,57% | +0,138 | 24,554 | 24,554 | Compra |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,665 | +0,56% | +0,138 | 24,665 | 24,665 | Compra |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,191 | +1,26% | +0,325 | 26,191 | 26,191 | Neutro |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,462 | +1,26% | +0,328 | 26,462 | 26,462 | Neutro |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,678 | +1,23% | +0,325 | 26,678 | 26,678 | Neutro |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,091 | +1,23% | +0,330 | 27,091 | 27,091 | Compra adesso |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,183 | +1,23% | +0,331 | 27,183 | 27,183 | Compra adesso |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,843 | +1,25% | +0,331 | 26,843 | 26,843 | Compra adesso |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,847 | +1,32% | +0,336 | 25,847 | 25,847 | Neutro |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,421 | +1,34% | +0,336 | 25,421 | 25,421 | Neutro |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,981 | +1,36% | +0,336 | 24,981 | 24,981 | Neutro |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,981 | +1,36% | +0,336 | 24,981 | 24,981 | Compra |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,183 | +1,35% | +0,336 | 25,183 | 25,183 | Compra |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,729 | +1,32% | +0,336 | 25,729 | 25,729 | Compra |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,659 | +1,28% | +0,336 | 26,659 | 26,659 | Vendi |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,032 | +1,26% | +0,336 | 27,032 | 27,032 | Vendi |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,231 | +1,25% | +0,336 | 27,231 | 27,231 | Vendi |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,525 | +1,24% | +0,336 | 27,525 | 27,525 | Vendi |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,222 | +1,20% | +0,336 | 28,222 | 28,222 | Vendi |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 28,136 | +1,21% | +0,336 | 28,136 | 28,136 | Vendi |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 27,566 | +1,23% | +0,336 | 27,566 | 27,566 | Neutro |