Contratti German THE Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 36,010 | +0,12% | +0,044 | 36,010 | 36,010 | Neutro |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 36,158 | +0,20% | +0,071 | 36,158 | 36,158 | Neutro |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,248 | −0,06% | −0,020 | 36,248 | 36,248 | Neutro |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,641 | −0,11% | −0,041 | 36,641 | 36,641 | Vendi |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,362 | +0,20% | +0,073 | 37,362 | 37,362 | Neutro |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,319 | −0,06% | −0,022 | 38,319 | 38,319 | Neutro |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,475 | −0,04% | −0,017 | 38,475 | 38,475 | Neutro |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,052 | −0,25% | −0,096 | 38,052 | 38,052 | Neutro |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,269 | −0,22% | −0,083 | 38,269 | 38,269 | Neutro |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,201 | −0,25% | −0,097 | 38,201 | 38,201 | Neutro |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,083 | −0,16% | −0,057 | 35,083 | 35,083 | Neutro |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34,242 | −0,64% | −0,220 | 34,242 | 34,242 | Neutro |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,731 | −0,65% | −0,219 | 33,731 | 33,731 | Vendi |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,679 | −0,61% | −0,207 | 33,679 | 33,679 | Neutro |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,841 | −0,43% | −0,145 | 33,841 | 33,841 | Neutro |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,140 | −0,49% | −0,168 | 34,140 | 34,140 | Neutro |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,021 | +0,19% | +0,067 | 35,021 | 35,021 | Neutro |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,674 | +0,27% | +0,097 | 35,674 | 35,674 | Compra |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,042 | −0,19% | −0,068 | 36,042 | 36,042 | Compra |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,242 | −0,65% | −0,230 | 35,242 | 35,242 | Neutro |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,926 | −0,67% | −0,236 | 34,926 | 34,926 | Neutro |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,379 | −0,68% | −0,236 | 34,379 | 34,379 | Compra |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,696 | −0,66% | −0,203 | 30,696 | 30,696 | Compra |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,453 | −0,70% | −0,209 | 29,453 | 29,453 | Compra |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,102 | −0,71% | −0,209 | 29,102 | 29,102 | Compra |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,906 | −0,74% | −0,215 | 28,906 | 28,906 | Vendi |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,167 | −0,28% | −0,081 | 29,167 | 29,167 | Neutro |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,639 | −1,09% | −0,327 | 29,639 | 29,639 | Compra |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,328 | −0,69% | −0,210 | 30,328 | 30,328 | Compra |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,781 | −0,84% | −0,261 | 30,781 | 30,781 | Compra |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,542 | −0,84% | −0,266 | 31,542 | 31,542 | Compra |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,695 | −0,68% | −0,217 | 31,695 | 31,695 | Compra |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,990 | −0,69% | −0,215 | 30,990 | 30,990 | Neutro |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,154 | −0,70% | −0,214 | 30,154 | 30,154 | Compra |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,040 | −0,55% | −0,145 | 26,040 | 26,040 | Vendi adesso |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,344 | −0,56% | −0,144 | 25,344 | 25,344 | Vendi adesso |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,343 | −0,56% | −0,144 | 25,343 | 25,343 | Vendi adesso |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,332 | −0,56% | −0,143 | 25,332 | 25,332 | Vendi adesso |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,568 | −0,55% | −0,142 | 25,568 | 25,568 | Vendi adesso |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,061 | −0,56% | −0,146 | 26,061 | 26,061 | Vendi |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,002 | −0,47% | −0,128 | 27,002 | 27,002 | Compra |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,483 | −0,30% | −0,083 | 27,483 | 27,483 | Compra |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,639 | −0,46% | −0,128 | 27,639 | 27,639 | Compra |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,881 | −0,40% | −0,113 | 27,881 | 27,881 | Compra |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,383 | −0,41% | −0,114 | 27,383 | 27,383 | Compra |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,194 | −0,41% | −0,113 | 27,194 | 27,194 | Compra |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,909 | −0,30% | −0,079 | 25,909 | 25,909 | Compra |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,259 | −0,31% | −0,079 | 25,259 | 25,259 | Neutro |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,613 | −0,32% | −0,079 | 24,613 | 24,613 | Vendi |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,482 | −0,32% | −0,079 | 24,482 | 24,482 | Vendi |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,552 | −0,32% | −0,079 | 24,552 | 24,552 | Neutro |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,658 | −0,32% | −0,079 | 24,658 | 24,658 | Neutro |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,968 | −0,68% | −0,179 | 25,968 | 25,968 | Vendi |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,225 | −0,68% | −0,179 | 26,225 | 26,225 | Vendi |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,441 | −0,69% | −0,184 | 26,441 | 26,441 | Vendi |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,939 | −0,41% | −0,110 | 26,939 | 26,939 | Compra |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,031 | −0,41% | −0,110 | 27,031 | 27,031 | Compra |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,691 | −0,41% | −0,110 | 26,691 | 26,691 | Compra |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,995 | −0,31% | −0,080 | 25,995 | 25,995 | Compra |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,569 | −0,31% | −0,080 | 25,569 | 25,569 | Compra |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25,129 | −0,32% | −0,080 | 25,129 | 25,129 | Compra |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 25,129 | −0,32% | −0,080 | 25,129 | 25,129 | Compra |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,336 | −0,31% | −0,080 | 25,336 | 25,336 | Compra |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,882 | −0,31% | −0,080 | 25,882 | 25,882 | Compra |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,812 | −0,30% | −0,080 | 26,812 | 26,812 | Compra |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,185 | −0,29% | −0,080 | 27,185 | 27,185 | Neutro |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,379 | −0,29% | −0,080 | 27,379 | 27,379 | Vendi |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,599 | −0,29% | −0,080 | 27,599 | 27,599 | Neutro |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,895 | −0,29% | −0,080 | 27,895 | 27,895 | Vendi |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,807 | −0,29% | −0,080 | 27,807 | 27,807 | Vendi |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 27,239 | −0,29% | −0,080 | 27,239 | 27,239 | Vendi |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 26,817 | −0,30% | −0,080 | 26,817 | 26,817 | Compra |