Contratti German THE Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 36,081 | +2,15% | +0,758 | 36,081 | 36,081 | Neutro |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 36,216 | +2,25% | +0,796 | 36,216 | 36,216 | Neutro |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,369 | +1,99% | +0,710 | 36,369 | 36,369 | Neutro |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,820 | +2,25% | +0,810 | 36,820 | 36,820 | Neutro |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,506 | +2,23% | +0,817 | 37,506 | 37,506 | Neutro |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,467 | +1,93% | +0,728 | 38,467 | 38,467 | Compra |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,273 | +1,94% | +0,727 | 38,273 | 38,273 | Compra |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,132 | +1,88% | +0,705 | 38,132 | 38,132 | Compra |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,357 | +1,80% | +0,680 | 38,357 | 38,357 | Compra |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,284 | +1,77% | +0,665 | 38,284 | 38,284 | Compra |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,755 | +1,23% | +0,422 | 34,755 | 34,755 | Compra |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34,108 | +0,99% | +0,335 | 34,108 | 34,108 | Compra |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,086 | +0,91% | +0,309 | 34,086 | 34,086 | Compra |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,654 | +0,88% | +0,292 | 33,654 | 33,654 | Compra |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,538 | +0,75% | +0,250 | 33,538 | 33,538 | Compra |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,549 | +0,75% | +0,250 | 33,549 | 33,549 | Compra |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,729 | +0,82% | +0,282 | 34,729 | 34,729 | Compra |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,453 | +0,80% | +0,283 | 35,453 | 35,453 | Compra |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,862 | +0,78% | +0,276 | 35,862 | 35,862 | Compra |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,986 | +0,44% | +0,154 | 34,986 | 34,986 | Compra |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,588 | +0,49% | +0,170 | 34,588 | 34,588 | Compra |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,024 | +0,50% | +0,168 | 34,024 | 34,024 | Compra |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,000 | −0,41% | −0,129 | 31,000 | 31,000 | Compra |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,758 | −0,33% | −0,099 | 29,758 | 29,758 | Compra |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,308 | +0,00% | +0,001 | 29,308 | 29,308 | Compra |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,355 | −0,32% | −0,093 | 29,355 | 29,355 | Compra |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,512 | −0,30% | −0,089 | 29,512 | 29,512 | Compra |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,803 | −0,41% | −0,123 | 29,803 | 29,803 | Compra |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,566 | +0,28% | +0,085 | 30,566 | 30,566 | Compra adesso |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,167 | +0,33% | +0,102 | 31,167 | 31,167 | Compra adesso |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,931 | +0,48% | +0,154 | 31,931 | 31,931 | Compra adesso |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,718 | +0,33% | +0,105 | 31,718 | 31,718 | Compra |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,516 | +0,34% | +0,107 | 31,516 | 31,516 | Compra |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,004 | +0,35% | +0,106 | 30,004 | 30,004 | Compra |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,396 | −0,11% | −0,028 | 26,396 | 26,396 | Neutro |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,711 | −0,11% | −0,029 | 25,711 | 25,711 | Compra |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,662 | −0,11% | −0,029 | 25,662 | 25,662 | Neutro |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,096 | −0,11% | −0,029 | 26,096 | 26,096 | Compra |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,299 | −0,11% | −0,029 | 26,299 | 26,299 | Compra |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,606 | −0,11% | −0,029 | 26,606 | 26,606 | Compra |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,117 | +0,07% | +0,020 | 27,117 | 27,117 | Compra |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,283 | +0,07% | +0,020 | 27,283 | 27,283 | Compra |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,968 | +0,07% | +0,020 | 26,968 | 26,968 | Neutro |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,650 | −0,06% | −0,016 | 27,650 | 27,650 | Compra |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,408 | −0,06% | −0,016 | 27,408 | 27,408 | Compra |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,157 | −0,08% | −0,021 | 27,157 | 27,157 | Compra |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,770 | −0,32% | −0,082 | 25,770 | 25,770 | Neutro |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,230 | −0,32% | −0,082 | 25,230 | 25,230 | Vendi |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,674 | −0,33% | −0,082 | 24,674 | 24,674 | Neutro |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,628 | −0,33% | −0,082 | 24,628 | 24,628 | Compra |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,733 | −0,33% | −0,082 | 24,733 | 24,733 | Compra |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,844 | −0,33% | −0,082 | 24,844 | 24,844 | Compra |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,295 | −1,63% | −0,436 | 26,295 | 26,295 | Neutro |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,561 | −1,64% | −0,442 | 26,561 | 26,561 | Neutro |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,782 | −1,62% | −0,442 | 26,782 | 26,782 | Neutro |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,770 | −1,53% | −0,416 | 26,770 | 26,770 | Vendi |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,862 | −1,53% | −0,416 | 26,862 | 26,862 | Vendi |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,522 | −1,54% | −0,416 | 26,522 | 26,522 | Vendi |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,531 | −1,58% | −0,411 | 25,531 | 25,531 | Vendi |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,105 | −1,61% | −0,411 | 25,105 | 25,105 | Vendi adesso |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,665 | −1,64% | −0,411 | 24,665 | 24,665 | Vendi |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,665 | −1,64% | −0,411 | 24,665 | 24,665 | Vendi |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,867 | −1,63% | −0,411 | 24,867 | 24,867 | Vendi adesso |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,413 | −1,59% | −0,411 | 25,413 | 25,413 | Vendi |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,343 | −1,54% | −0,411 | 26,343 | 26,343 | Vendi adesso |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,716 | −1,52% | −0,411 | 26,716 | 26,716 | Vendi adesso |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,915 | −1,50% | −0,411 | 26,915 | 26,915 | Vendi adesso |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,209 | −1,49% | −0,411 | 27,209 | 27,209 | Vendi adesso |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,906 | −1,45% | −0,411 | 27,906 | 27,906 | Vendi adesso |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,819 | −1,46% | −0,411 | 27,819 | 27,819 | Vendi adesso |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 27,249 | −1,49% | −0,411 | 27,249 | 27,249 | Vendi adesso |