Contratti German THE Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,760 | −2,07% | −0,692 | 32,760 | 32,760 | Vendi |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,511 | −1,77% | −0,604 | 33,511 | 33,511 | Vendi |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,904 | −1,41% | −0,485 | 33,904 | 33,850 | Vendi |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,202 | −1,47% | −0,511 | 34,202 | 34,202 | Vendi |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,234 | −1,39% | −0,481 | 34,234 | 34,234 | Vendi |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,624 | −1,32% | −0,450 | 33,624 | 33,624 | Vendi |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,056 | −1,39% | −0,467 | 33,056 | 33,056 | Vendi |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32,593 | −1,31% | −0,433 | 32,593 | 32,593 | Vendi |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,424 | −1,37% | −0,452 | 32,424 | 32,424 | Vendi |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,974 | −1,37% | −0,443 | 31,974 | 31,974 | Vendi |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,227 | −1,30% | −0,425 | 32,227 | 32,227 | Vendi |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,633 | −1,29% | −0,425 | 32,633 | 32,633 | Vendi |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,030 | −1,27% | −0,426 | 33,030 | 33,030 | Vendi |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,882 | −1,27% | −0,437 | 33,882 | 33,882 | Vendi |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,358 | −1,28% | −0,447 | 34,358 | 34,358 | Vendi |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,478 | −1,10% | −0,385 | 34,478 | 34,478 | Neutro |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,828 | −1,08% | −0,368 | 33,828 | 33,828 | Vendi |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,576 | −1,03% | −0,348 | 33,576 | 33,576 | Vendi |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,436 | −0,99% | −0,305 | 30,436 | 30,436 | Vendi |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,791 | −0,95% | −0,285 | 29,791 | 29,791 | Vendi |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,262 | −0,96% | −0,285 | 29,262 | 29,262 | Vendi |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,039 | −0,93% | −0,272 | 29,039 | 29,039 | Vendi |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,281 | −0,92% | −0,272 | 29,281 | 29,281 | Vendi |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,824 | −0,91% | −0,273 | 29,824 | 29,824 | Vendi |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,102 | −0,87% | −0,263 | 30,102 | 30,102 | Vendi |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,935 | −0,78% | −0,244 | 30,935 | 30,935 | Vendi |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,602 | −0,75% | −0,238 | 31,602 | 31,602 | Neutro |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,029 | −0,50% | −0,162 | 32,029 | 32,029 | Compra |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,462 | −0,51% | −0,162 | 31,462 | 31,462 | Compra |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,686 | −0,53% | −0,162 | 30,686 | 30,686 | Compra |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,967 | −0,22% | −0,061 | 27,967 | 27,967 | Compra |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 27,030 | −0,18% | −0,050 | 27,030 | 27,030 | Compra |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,874 | −0,13% | −0,036 | 26,874 | 26,874 | Compra |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,018 | −0,17% | −0,047 | 27,018 | 27,018 | Compra |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,222 | −0,17% | −0,046 | 27,222 | 27,222 | Compra |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,646 | −0,18% | −0,051 | 27,646 | 27,646 | Compra |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,858 | −0,23% | −0,065 | 27,858 | 27,858 | Compra |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,443 | −0,19% | −0,055 | 28,443 | 28,443 | Compra |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,128 | +0,02% | +0,005 | 29,128 | 29,128 | Compra adesso |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,336 | −0,31% | −0,090 | 29,336 | 29,336 | Compra |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,877 | −0,29% | −0,085 | 28,877 | 28,877 | Compra |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,384 | −0,30% | −0,085 | 28,384 | 28,384 | Compra |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,507 | −0,60% | −0,160 | 26,507 | 26,507 | Compra |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,729 | −0,60% | −0,155 | 25,729 | 25,729 | Compra |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,185 | −0,61% | −0,155 | 25,185 | 25,185 | Compra |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,095 | −0,61% | −0,155 | 25,095 | 25,095 | Compra |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,352 | −0,61% | −0,155 | 25,352 | 25,352 | Compra |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,818 | −0,60% | −0,155 | 25,818 | 25,818 | Compra |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,679 | −0,58% | −0,155 | 26,679 | 26,679 | Compra |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,238 | −0,57% | −0,155 | 27,238 | 27,238 | Compra |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,691 | −0,56% | −0,155 | 27,691 | 27,691 | Compra |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,393 | −0,47% | −0,130 | 27,393 | 27,393 | Compra |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,252 | −0,47% | −0,130 | 27,252 | 27,252 | Compra |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,848 | −0,48% | −0,130 | 26,848 | 26,848 | Compra |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,056 | −0,40% | −0,105 | 26,056 | 26,056 | Compra |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,353 | −0,41% | −0,105 | 25,353 | 25,353 | Compra |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,912 | −0,42% | −0,105 | 24,912 | 24,912 | Compra |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,988 | −0,53% | −0,129 | 23,988 | 23,988 | Neutro |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,043 | −0,51% | −0,124 | 24,043 | 24,043 | Vendi |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,516 | −0,50% | −0,124 | 24,516 | 24,516 | Vendi |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,924 | −0,46% | −0,119 | 25,924 | 25,924 | Vendi |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,503 | −0,43% | −0,114 | 26,503 | 26,503 | Neutro |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,850 | −0,42% | −0,114 | 26,850 | 26,850 | Neutro |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,762 | −0,63% | −0,169 | 26,762 | 26,762 | Neutro |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,557 | −0,63% | −0,169 | 26,557 | 26,557 | Vendi |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,132 | −0,64% | −0,169 | 26,132 | 26,132 | Vendi |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,872 | −0,67% | −0,169 | 24,872 | 24,872 | Neutro |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,992 | −0,70% | −0,169 | 23,992 | 23,992 | Neutro |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,532 | −0,71% | −0,169 | 23,532 | 23,532 | Compra |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,232 | −0,72% | −0,169 | 23,232 | 23,232 | Vendi |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,432 | −0,72% | −0,169 | 23,432 | 23,432 | Neutro |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,937 | −0,70% | −0,169 | 23,937 | 23,937 | Vendi |