Contratti German THE Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 52,629 | +1,09% | 0,570 | 52,629 | 52,629 | Compra adesso |
| GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 52,289 | +0,78% | 0,404 | 52,289 | 52,289 | Compra adesso |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 52,230 | +0,52% | 0,270 | 52,230 | 52,230 | Compra adesso |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 52,058 | +0,42% | 0,219 | 52,058 | 52,058 | Compra adesso |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 52,072 | +0,46% | 0,239 | 52,072 | 52,072 | Compra adesso |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 52,100 | +0,46% | 0,236 | 52,100 | 52,100 | Compra adesso |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 52,016 | +0,31% | 0,159 | 52,016 | 52,016 | Compra adesso |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 51,968 | +0,14% | 0,072 | 51,968 | 51,968 | Compra adesso |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 51,583 | +0,81% | 0,414 | 51,583 | 51,583 | Compra adesso |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 46,033 | −1,81% | −0,850 | 46,033 | 46,033 | Compra |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 45,512 | −1,68% | −0,780 | 45,512 | 45,512 | Compra |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 44,993 | −1,27% | −0,580 | 44,993 | 44,993 | Compra |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 45,557 | −0,96% | −0,443 | 45,557 | 45,557 | Compra |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 44,270 | −0,90% | −0,401 | 44,270 | 44,270 | Compra |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 40,631 | −1,38% | −0,568 | 40,631 | 40,631 | Compra |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 39,914 | −1,07% | −0,431 | 39,914 | 39,914 | Compra |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 39,965 | −0,78% | −0,313 | 39,965 | 39,965 | Compra |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 39,186 | −1,05% | −0,415 | 39,186 | 39,186 | Compra |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 38,937 | −1,05% | −0,413 | 38,937 | 38,937 | Compra |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 38,858 | −1,05% | −0,411 | 38,858 | 38,858 | Compra |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 39,767 | −1,02% | −0,410 | 39,767 | 39,767 | Compra |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 38,823 | −1,08% | −0,423 | 38,823 | 38,823 | Compra |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 38,123 | −1,06% | −0,408 | 38,123 | 38,123 | Neutro |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,663 | −1,18% | −0,450 | 37,663 | 37,663 | Neutro |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,065 | −1,20% | −0,449 | 37,065 | 37,065 | Neutro |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,101 | −1,22% | −0,446 | 36,101 | 36,101 | Neutro |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,736 | −0,52% | −0,166 | 31,736 | 31,736 | Neutro |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30,520 | −0,54% | −0,166 | 30,520 | 30,520 | Neutro |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,337 | −0,54% | −0,166 | 30,337 | 30,337 | Neutro |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,933 | +0,04% | 0,014 | 31,933 | 31,933 | Compra |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,843 | +0,04% | 0,014 | 31,843 | 31,843 | Compra |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,983 | +0,06% | 0,018 | 31,983 | 31,983 | Compra |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,027 | −0,20% | −0,062 | 31,027 | 31,027 | Compra |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,453 | −0,18% | −0,057 | 31,453 | 31,453 | Compra |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,684 | −0,18% | −0,057 | 31,684 | 31,684 | Compra |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,507 | −0,12% | −0,038 | 32,507 | 32,507 | Compra |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,233 | −0,12% | −0,038 | 32,233 | 32,233 | Compra |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,521 | −0,11% | −0,035 | 30,521 | 30,521 | Neutro |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,065 | +0,41% | 0,110 | 27,065 | 27,065 | Compra |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,044 | +0,42% | 0,110 | 26,044 | 26,044 | Compra |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,096 | +0,42% | 0,109 | 26,096 | 26,096 | Compra |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,373 | +0,41% | 0,108 | 26,373 | 26,373 | Compra |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,671 | +0,41% | 0,108 | 26,671 | 26,671 | Compra |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,792 | +0,40% | 0,106 | 26,792 | 26,792 | Compra |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,208 | −0,07% | −0,020 | 27,208 | 27,208 | Compra |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,512 | −0,08% | −0,022 | 27,512 | 27,512 | Compra |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,808 | −0,08% | −0,023 | 27,808 | 27,808 | Neutro |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,609 | +0,11% | 0,030 | 27,609 | 27,609 | Compra |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,412 | +0,11% | 0,029 | 27,412 | 27,412 | Compra |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,248 | +0,12% | 0,034 | 27,248 | 27,248 | Compra |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,481 | −0,20% | −0,051 | 25,481 | 25,481 | Neutro |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,025 | −0,20% | −0,051 | 25,025 | 25,025 | Compra |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,339 | −0,23% | −0,056 | 24,339 | 24,339 | Compra |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,707 | −0,24% | −0,056 | 23,707 | 23,707 | Neutro |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,076 | −0,23% | −0,056 | 24,076 | 24,076 | Neutro |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,111 | −0,23% | −0,056 | 24,111 | 24,111 | Neutro |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,040 | −0,20% | −0,052 | 26,040 | 26,040 | Vendi |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,111 | −0,20% | −0,052 | 26,111 | 26,111 | Vendi |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,202 | −0,20% | −0,052 | 26,202 | 26,202 | Vendi |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,340 | −0,40% | −0,102 | 25,340 | 25,340 | Vendi adesso |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,471 | −0,40% | −0,102 | 25,471 | 25,471 | Vendi adesso |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,147 | −0,40% | −0,102 | 25,147 | 25,147 | Vendi adesso |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,089 | −0,40% | −0,102 | 25,089 | 25,089 | Vendi |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,659 | −0,41% | −0,102 | 24,659 | 24,659 | Vendi |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,219 | −0,42% | −0,102 | 24,219 | 24,219 | Vendi |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,024 | −0,42% | −0,102 | 24,024 | 24,024 | Vendi |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,219 | −0,42% | −0,102 | 24,219 | 24,219 | Vendi |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,765 | −0,41% | −0,102 | 24,765 | 24,765 | Vendi |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,845 | −0,38% | −0,102 | 26,845 | 26,845 | Vendi |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,509 | −0,37% | −0,102 | 27,509 | 27,509 | Vendi |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,603 | −0,37% | −0,102 | 27,603 | 27,603 | Vendi |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,443 | −0,37% | −0,102 | 27,443 | 27,443 | Vendi |