Contratti German THE Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 33,725 | 0,00% | 0,000 | 33,725 | 33,725 | Vendi |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 33,799 | 0,00% | 0,000 | 33,799 | 33,799 | Vendi |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 33,889 | 0,00% | 0,000 | 33,889 | 33,889 | Vendi |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,423 | 0,00% | 0,000 | 34,423 | 34,423 | Vendi |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,056 | 0,00% | 0,000 | 35,056 | 35,056 | Vendi |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,182 | 0,00% | 0,000 | 36,182 | 36,182 | Vendi |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,979 | 0,00% | 0,000 | 35,979 | 35,979 | Vendi |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,811 | −0,14% | −0,049 | 35,811 | 35,811 | Vendi |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,028 | −0,11% | −0,039 | 36,028 | 36,028 | Vendi |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,996 | −0,08% | −0,030 | 35,996 | 35,996 | Vendi |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,051 | +0,56% | +0,185 | 33,051 | 33,051 | Vendi |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32,531 | +0,58% | +0,189 | 32,531 | 32,531 | Vendi |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,676 | +0,59% | +0,193 | 32,676 | 32,676 | Vendi |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,366 | +0,83% | +0,265 | 32,366 | 32,366 | Vendi |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,221 | +0,84% | +0,267 | 32,221 | 32,221 | Vendi |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,297 | +0,84% | +0,269 | 32,297 | 32,297 | Vendi |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,522 | +0,76% | +0,254 | 33,522 | 33,522 | Vendi |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,268 | +0,75% | +0,256 | 34,268 | 34,268 | Vendi |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,662 | +0,77% | +0,264 | 34,662 | 34,662 | Neutro |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,011 | +1,23% | +0,413 | 34,011 | 34,011 | Neutro |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,623 | +1,24% | +0,413 | 33,623 | 33,623 | Neutro |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,084 | +1,26% | +0,413 | 33,084 | 33,084 | Neutro |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,359 | −1,40% | −0,430 | 30,359 | 30,359 | Compra |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,156 | −1,46% | −0,432 | 29,156 | 29,156 | Compra |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,915 | −1,47% | −0,430 | 28,915 | 28,915 | Compra |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,884 | −1,02% | −0,297 | 28,884 | 28,884 | Vendi |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,026 | −0,77% | −0,224 | 29,026 | 29,026 | Neutro |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,428 | +0,08% | +0,024 | 29,428 | 29,428 | Compra |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,611 | +0,06% | +0,017 | 29,611 | 29,611 | Neutro |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,194 | +0,04% | +0,012 | 30,194 | 30,194 | Compra |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,883 | +0,07% | +0,022 | 30,883 | 30,883 | Compra |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,845 | +0,05% | +0,016 | 30,845 | 30,845 | Neutro |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,644 | +0,05% | +0,016 | 30,644 | 30,644 | Neutro |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,138 | +0,05% | +0,015 | 29,138 | 29,138 | Neutro |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,302 | −0,19% | −0,050 | 26,302 | 26,302 | Neutro |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,618 | −0,19% | −0,050 | 25,618 | 25,618 | Vendi |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,574 | −0,20% | −0,050 | 25,574 | 25,574 | Vendi |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,008 | −0,19% | −0,050 | 26,008 | 26,008 | Compra |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,210 | −0,19% | −0,050 | 26,210 | 26,210 | Compra |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,517 | −0,17% | −0,044 | 26,517 | 26,517 | Compra |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,929 | −0,00% | −0,001 | 26,929 | 26,929 | Compra |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,095 | −0,00% | −0,001 | 27,095 | 27,095 | Compra |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,780 | −0,00% | −0,001 | 26,780 | 26,780 | Vendi |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,544 | +0,49% | +0,134 | 27,544 | 27,544 | Compra adesso |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,312 | +0,49% | +0,134 | 27,312 | 27,312 | Compra adesso |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,046 | +0,50% | +0,134 | 27,046 | 27,046 | Compra adesso |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,590 | −0,00% | −0,001 | 25,590 | 25,590 | Vendi |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,055 | −0,00% | −0,001 | 25,055 | 25,055 | Vendi |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,495 | −0,00% | −0,001 | 24,495 | 24,495 | Vendi |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,449 | 0,00% | 0,000 | 24,449 | 24,449 | Neutro |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,554 | 0,00% | 0,000 | 24,554 | 24,554 | Compra |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,665 | 0,00% | 0,000 | 24,665 | 24,665 | Compra |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,191 | 0,00% | 0,000 | 26,191 | 26,191 | Vendi |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,463 | +0,00% | +0,001 | 26,463 | 26,463 | Vendi |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,682 | +0,01% | +0,004 | 26,682 | 26,682 | Vendi |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,152 | +0,23% | +0,061 | 27,152 | 27,152 | Compra adesso |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,244 | +0,22% | +0,061 | 27,244 | 27,244 | Compra adesso |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,904 | +0,23% | +0,061 | 26,904 | 26,904 | Compra adesso |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,908 | +0,24% | +0,061 | 25,908 | 25,908 | Compra |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,482 | +0,24% | +0,061 | 25,482 | 25,482 | Compra |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25,042 | +0,24% | +0,061 | 25,042 | 25,042 | Compra |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 25,042 | +0,24% | +0,061 | 25,042 | 25,042 | Compra |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,244 | +0,24% | +0,061 | 25,244 | 25,244 | Compra |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,790 | +0,24% | +0,061 | 25,790 | 25,790 | Compra |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,720 | +0,23% | +0,061 | 26,720 | 26,720 | Vendi |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,093 | +0,23% | +0,061 | 27,093 | 27,093 | Vendi |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,292 | +0,22% | +0,061 | 27,292 | 27,292 | Vendi |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,586 | +0,22% | +0,061 | 27,586 | 27,586 | Vendi |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,283 | +0,22% | +0,061 | 28,283 | 28,283 | Vendi |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 28,196 | +0,21% | +0,060 | 28,196 | 28,196 | Compra |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 27,626 | +0,22% | +0,060 | 27,626 | 27,626 | Compra |