Contratti German THE Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 33,170 | +0,96% | +0,314 | 33,170 | 33,170 | Vendi |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 33,238 | +0,67% | +0,222 | 33,238 | 33,238 | Vendi |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 33,403 | +0,55% | +0,183 | 33,403 | 33,403 | Vendi |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 33,835 | +0,87% | +0,292 | 33,835 | 33,835 | Vendi |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,450 | +1,45% | +0,492 | 34,450 | 34,450 | Vendi |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,530 | +1,79% | +0,625 | 35,530 | 35,530 | Vendi |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,383 | +1,84% | +0,639 | 35,383 | 35,383 | Vendi |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,271 | +1,85% | +0,642 | 35,271 | 35,271 | Vendi |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,534 | +1,90% | +0,662 | 35,534 | 35,534 | Vendi |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,517 | +1,95% | +0,679 | 35,517 | 35,517 | Vendi |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,407 | +2,32% | +0,734 | 32,407 | 32,407 | Vendi |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31,902 | +2,30% | +0,718 | 31,902 | 31,902 | Vendi |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,039 | +2,56% | +0,801 | 32,039 | 32,039 | Vendi |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,597 | +2,33% | +0,720 | 31,597 | 31,597 | Vendi |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,500 | +2,23% | +0,686 | 31,500 | 31,500 | Vendi |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,534 | +2,18% | +0,673 | 31,534 | 31,534 | Vendi |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,729 | +1,92% | +0,618 | 32,729 | 32,729 | Vendi |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,476 | +1,93% | +0,633 | 33,476 | 33,476 | Vendi |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,794 | +1,84% | +0,609 | 33,794 | 33,794 | Vendi |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,151 | +2,28% | +0,740 | 33,151 | 33,151 | Vendi |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,768 | +2,35% | +0,751 | 32,768 | 32,768 | Vendi |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,219 | +2,37% | +0,746 | 32,219 | 32,219 | Vendi |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,044 | +1,63% | +0,481 | 30,044 | 30,044 | Compra |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,026 | +1,54% | +0,441 | 29,026 | 29,026 | Compra |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,773 | +1,36% | +0,385 | 28,773 | 28,773 | Compra |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,600 | +1,58% | +0,444 | 28,600 | 28,600 | Vendi |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,708 | +1,58% | +0,446 | 28,708 | 28,708 | Vendi |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,865 | +1,58% | +0,450 | 28,865 | 28,865 | Vendi |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,476 | +1,60% | +0,465 | 29,476 | 29,476 | Compra |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,030 | +1,60% | +0,472 | 30,030 | 30,030 | Compra |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,739 | +1,56% | +0,473 | 30,739 | 30,739 | Compra adesso |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,658 | +1,83% | +0,551 | 30,658 | 30,658 | Neutro |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,461 | +1,85% | +0,552 | 30,461 | 30,461 | Neutro |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,961 | +1,94% | +0,552 | 28,961 | 28,961 | Neutro |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,450 | +0,49% | +0,130 | 26,450 | 26,450 | Compra |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,672 | +0,50% | +0,127 | 25,672 | 25,672 | Compra |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,625 | +0,51% | +0,129 | 25,625 | 25,625 | Compra |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,049 | +0,70% | +0,181 | 26,049 | 26,049 | Compra |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,248 | +0,70% | +0,183 | 26,248 | 26,248 | Compra |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,595 | +0,70% | +0,184 | 26,595 | 26,595 | Compra adesso |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,883 | +0,55% | +0,147 | 26,883 | 26,883 | Compra |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,053 | +0,52% | +0,141 | 27,053 | 27,053 | Compra |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,738 | +0,53% | +0,141 | 26,738 | 26,738 | Neutro |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,296 | +0,63% | +0,172 | 27,296 | 27,296 | Compra |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,059 | +0,62% | +0,167 | 27,059 | 27,059 | Compra |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,793 | +0,63% | +0,167 | 26,793 | 26,793 | Compra |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,568 | +0,31% | +0,078 | 25,568 | 25,568 | Vendi |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,033 | +0,31% | +0,077 | 25,033 | 25,033 | Vendi |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,473 | +0,32% | +0,077 | 24,473 | 24,473 | Vendi |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,426 | +0,50% | +0,121 | 24,426 | 24,426 | Neutro |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,531 | +0,50% | +0,121 | 24,531 | 24,531 | Compra |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,647 | +0,49% | +0,119 | 24,647 | 24,647 | Compra |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,033 | +0,35% | +0,091 | 26,033 | 26,033 | Vendi |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,299 | +0,34% | +0,090 | 26,299 | 26,299 | Vendi |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,514 | +0,36% | +0,094 | 26,514 | 26,514 | Vendi |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,811 | +0,35% | +0,093 | 26,811 | 26,811 | Neutro |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,902 | +0,35% | +0,093 | 26,902 | 26,902 | Neutro |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,567 | +0,35% | +0,093 | 26,567 | 26,567 | Neutro |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,985 | +0,20% | +0,052 | 25,985 | 25,985 | Compra |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,559 | +0,20% | +0,052 | 25,559 | 25,559 | Compra |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25,119 | +0,21% | +0,052 | 25,119 | 25,119 | Compra |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 25,124 | +0,37% | +0,092 | 25,124 | 25,124 | Compra |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,326 | +0,36% | +0,092 | 25,326 | 25,326 | Compra |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,872 | +0,36% | +0,092 | 25,872 | 25,872 | Compra |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,757 | +0,35% | +0,092 | 26,757 | 26,757 | Vendi |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,130 | +0,34% | +0,092 | 27,130 | 27,130 | Vendi |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,329 | +0,32% | +0,087 | 27,329 | 27,329 | Vendi |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,623 | +0,41% | +0,112 | 27,623 | 27,623 | Vendi |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,320 | +0,40% | +0,112 | 28,320 | 28,320 | Neutro |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 28,238 | +0,39% | +0,111 | 28,238 | 28,238 | Compra |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 27,668 | +0,40% | +0,111 | 27,668 | 27,668 | Compra adesso |