Contratti German THE Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,439 | +1,99% | +0,690 | 35,439 | 35,439 | Vendi |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,968 | +1,71% | +0,604 | 35,968 | 35,968 | Vendi |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,397 | +1,22% | +0,437 | 36,397 | 36,397 | Vendi |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,288 | +0,71% | +0,263 | 37,288 | 37,288 | Vendi |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,516 | +0,58% | +0,217 | 37,516 | 37,516 | Vendi |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,600 | +0,57% | +0,212 | 37,600 | 37,600 | Vendi |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,241 | +0,59% | +0,217 | 37,241 | 37,241 | Vendi |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,086 | +0,52% | +0,192 | 37,086 | 37,086 | Vendi |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,009 | +0,94% | +0,325 | 35,009 | 35,009 | Vendi |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34,494 | +1,01% | +0,344 | 34,494 | 34,494 | Vendi |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,119 | +1,02% | +0,346 | 34,119 | 34,119 | Vendi |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,847 | +1,00% | +0,336 | 33,847 | 33,847 | Vendi |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,049 | +1,01% | +0,341 | 34,049 | 34,049 | Vendi |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,524 | +1,01% | +0,346 | 34,524 | 34,524 | Neutro |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,280 | +0,91% | +0,317 | 35,280 | 35,280 | Vendi |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,534 | +0,71% | +0,250 | 35,534 | 35,534 | Vendi |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,511 | +0,85% | +0,300 | 35,511 | 35,511 | Vendi |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,636 | +1,00% | +0,352 | 35,636 | 35,636 | Neutro |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,182 | +0,87% | +0,305 | 35,182 | 35,182 | Vendi |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,686 | +0,88% | +0,304 | 34,686 | 34,686 | Neutro |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,060 | +0,96% | +0,295 | 31,060 | 31,060 | Compra |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30,089 | +0,92% | +0,275 | 30,089 | 30,089 | Compra |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,559 | +0,87% | +0,255 | 29,559 | 29,559 | Compra |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,410 | +0,98% | +0,286 | 29,410 | 29,410 | Vendi |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,560 | +0,98% | +0,286 | 29,560 | 29,560 | Neutro |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,048 | +0,96% | +0,287 | 30,048 | 30,048 | Compra |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,299 | +0,62% | +0,186 | 30,299 | 30,299 | Neutro |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,070 | +0,77% | +0,236 | 31,070 | 31,070 | Neutro |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,729 | +0,93% | +0,291 | 31,729 | 31,729 | Compra |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,577 | +0,70% | +0,219 | 31,577 | 31,577 | Neutro |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,214 | +0,70% | +0,217 | 31,214 | 31,214 | Neutro |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,739 | +0,71% | +0,216 | 30,739 | 30,739 | Compra |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,324 | +0,46% | +0,124 | 27,324 | 27,324 | Compra |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,557 | +0,45% | +0,119 | 26,557 | 26,557 | Compra |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,535 | +0,45% | +0,119 | 26,535 | 26,535 | Compra |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,371 | +0,45% | +0,119 | 26,371 | 26,371 | Compra |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,598 | +0,45% | +0,119 | 26,598 | 26,598 | Compra |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,096 | +0,44% | +0,119 | 27,096 | 27,096 | Compra |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,603 | +0,36% | +0,100 | 27,603 | 27,603 | Compra |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,104 | +0,36% | +0,100 | 28,104 | 28,104 | Compra |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,591 | +0,35% | +0,100 | 28,591 | 28,591 | Compra |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,516 | +0,10% | +0,029 | 28,516 | 28,516 | Compra |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,168 | +0,10% | +0,029 | 28,168 | 28,168 | Compra |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,668 | +0,09% | +0,024 | 27,668 | 27,668 | Neutro |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,343 | +0,34% | +0,089 | 26,343 | 26,343 | Compra |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,586 | +0,35% | +0,089 | 25,586 | 25,586 | Compra |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,983 | +0,36% | +0,089 | 24,983 | 24,983 | Compra |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,916 | +0,37% | +0,091 | 24,916 | 24,916 | Compra |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,152 | +0,36% | +0,091 | 25,152 | 25,152 | Compra |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,630 | +0,36% | +0,091 | 25,630 | 25,630 | Compra |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,795 | +0,34% | +0,091 | 26,795 | 26,795 | Compra |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,341 | +0,35% | +0,096 | 27,341 | 27,341 | Compra |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,745 | +0,35% | +0,096 | 27,745 | 27,745 | Compra |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,635 | +0,09% | +0,026 | 27,635 | 27,635 | Compra |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,440 | +0,31% | +0,086 | 27,440 | 27,440 | Compra |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,995 | +0,32% | +0,086 | 26,995 | 26,995 | Compra |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,559 | +0,34% | +0,086 | 25,559 | 25,559 | Vendi |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,855 | +0,35% | +0,086 | 24,855 | 24,855 | Vendi |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,414 | +0,36% | +0,087 | 24,414 | 24,414 | Vendi |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,396 | +0,36% | +0,087 | 24,396 | 24,396 | Vendi |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,583 | +0,36% | +0,088 | 24,583 | 24,583 | Vendi |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,062 | +0,36% | +0,089 | 25,062 | 25,062 | Vendi |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,132 | +0,35% | +0,090 | 26,132 | 26,132 | Vendi |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,393 | +0,35% | +0,091 | 26,393 | 26,393 | Vendi |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,751 | +0,34% | +0,091 | 26,751 | 26,751 | Vendi |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,069 | +0,34% | +0,091 | 27,069 | 27,069 | Vendi |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,219 | +0,34% | +0,091 | 27,219 | 27,219 | Vendi |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,775 | +0,34% | +0,091 | 26,775 | 26,775 | Vendi |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,017 | +0,37% | +0,091 | 25,017 | 25,017 | Vendi |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,141 | +0,38% | +0,091 | 24,141 | 24,141 | Vendi |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,652 | +0,39% | +0,091 | 23,652 | 23,652 | Neutro |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,642 | +0,39% | +0,091 | 23,642 | 23,642 | — |