Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,275 | −2,28% | −0,754 | 32,275 | 32,275 | Vendi adesso |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,586 | −1,70% | −0,563 | 32,586 | 32,586 | Vendi |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,522 | −1,57% | −0,519 | 32,522 | 32,522 | Vendi |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,175 | −1,47% | −0,481 | 32,175 | 32,175 | Vendi |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,164 | −1,20% | −0,378 | 31,164 | 31,164 | Vendi |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 30,756 | −1,10% | −0,341 | 30,756 | 30,756 | Vendi |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,563 | −1,07% | −0,331 | 30,563 | 30,563 | Vendi |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,590 | −1,09% | −0,336 | 30,590 | 30,590 | Vendi |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,809 | −1,06% | −0,329 | 30,809 | 30,809 | Vendi |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,233 | −1,03% | −0,324 | 31,233 | 31,233 | Vendi |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,320 | −1,52% | −0,483 | 31,320 | 31,320 | Vendi adesso |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,942 | −1,47% | −0,478 | 31,942 | 31,942 | Vendi adesso |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,333 | −1,38% | −0,454 | 32,333 | 32,333 | Vendi adesso |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,411 | −1,41% | −0,464 | 32,411 | 32,411 | Vendi adesso |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,740 | −1,44% | −0,464 | 31,740 | 31,740 | Vendi adesso |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,550 | −1,42% | −0,455 | 31,550 | 31,550 | Vendi adesso |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,619 | −1,34% | −0,388 | 28,619 | 28,619 | Vendi adesso |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 28,207 | −0,95% | −0,271 | 28,207 | 28,207 | Vendi adesso |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,739 | −0,91% | −0,255 | 27,739 | 27,739 | Vendi adesso |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,656 | −0,96% | −0,269 | 27,656 | 27,656 | Vendi adesso |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,974 | −1,01% | −0,284 | 27,974 | 27,974 | Vendi adesso |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,596 | −1,05% | −0,303 | 28,596 | 28,596 | Vendi adesso |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,462 | −0,82% | −0,236 | 28,462 | 28,462 | Vendi adesso |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,338 | −0,87% | −0,258 | 29,338 | 29,338 | Vendi adesso |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,722 | −0,99% | −0,297 | 29,722 | 29,722 | Vendi adesso |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,181 | −0,86% | −0,261 | 30,181 | 30,181 | Vendi adesso |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,332 | −0,85% | −0,250 | 29,332 | 29,332 | Vendi adesso |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,568 | −0,83% | −0,238 | 28,568 | 28,568 | Vendi adesso |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,556 | +2,01% | +0,522 | 26,556 | 26,556 | Neutro |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,855 | +2,10% | +0,533 | 25,855 | 25,855 | Neutro |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,468 | +2,40% | +0,598 | 25,468 | 25,468 | Vendi |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,322 | +2,27% | +0,540 | 24,322 | 24,322 | Vendi |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,646 | +2,22% | +0,535 | 24,646 | 24,646 | Vendi |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,029 | +2,16% | +0,530 | 25,029 | 25,029 | Vendi |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,929 | −0,35% | −0,091 | 25,929 | 25,929 | Vendi adesso |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,156 | −0,36% | −0,097 | 27,156 | 27,156 | Vendi |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,778 | −0,34% | −0,094 | 27,778 | 27,778 | Vendi adesso |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,964 | −0,77% | −0,210 | 26,964 | 26,964 | Vendi adesso |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,495 | −0,80% | −0,214 | 26,495 | 26,495 | Vendi adesso |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,971 | −0,82% | −0,214 | 25,971 | 25,971 | Vendi adesso |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,062 | −0,67% | −0,168 | 25,062 | 25,062 | Vendi adesso |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,290 | −0,68% | −0,166 | 24,290 | 24,290 | Vendi adesso |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,884 | −0,65% | −0,156 | 23,884 | 23,884 | Vendi adesso |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,836 | −0,66% | −0,158 | 23,836 | 23,836 | Vendi adesso |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,078 | −0,64% | −0,155 | 24,078 | 24,078 | Vendi adesso |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,518 | −0,68% | −0,169 | 24,518 | 24,518 | Vendi adesso |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,051 | −0,63% | −0,158 | 25,051 | 25,051 | Vendi adesso |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,629 | −0,62% | −0,161 | 25,629 | 25,629 | Vendi adesso |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,073 | −0,62% | −0,162 | 26,073 | 26,073 | Vendi adesso |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,681 | −0,72% | −0,185 | 25,681 | 25,681 | Vendi adesso |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,528 | −0,73% | −0,189 | 25,528 | 25,528 | Vendi adesso |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,231 | −0,74% | −0,188 | 25,231 | 25,231 | Vendi adesso |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,082 | −0,65% | −0,163 | 25,082 | 25,082 | Vendi |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,382 | −0,70% | −0,173 | 24,382 | 24,382 | Vendi adesso |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,940 | −0,51% | −0,123 | 23,940 | 23,940 | Vendi |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,506 | −0,69% | −0,163 | 23,506 | 23,506 | Vendi adesso |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,103 | −0,70% | −0,163 | 23,103 | 23,103 | Vendi adesso |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,598 | −0,69% | −0,163 | 23,598 | 23,598 | Vendi adesso |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,507 | −0,64% | −0,158 | 24,507 | 24,507 | Vendi adesso |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,162 | −0,62% | −0,158 | 25,162 | 25,162 | Vendi adesso |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,505 | −0,62% | −0,158 | 25,505 | 25,505 | Vendi adesso |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,081 | −1,11% | −0,293 | 26,081 | 26,081 | Vendi |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,876 | −1,12% | −0,293 | 25,876 | 25,876 | Vendi |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,451 | −1,14% | −0,293 | 25,451 | 25,451 | Vendi |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,191 | −1,20% | −0,293 | 24,191 | 24,191 | Vendi |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,311 | −1,24% | −0,293 | 23,311 | 23,311 | Vendi |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,851 | −1,27% | −0,293 | 22,851 | 22,851 | Vendi |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,551 | −1,28% | −0,293 | 22,551 | 22,551 | Vendi |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,751 | −1,27% | −0,293 | 22,751 | 22,751 | Vendi |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,257 | −1,24% | −0,293 | 23,257 | 23,257 | Vendi |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,722 | −1,17% | −0,293 | 24,722 | 24,722 | Vendi |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,818 | −1,12% | −0,293 | 25,818 | 25,818 | Vendi |