Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
GNMF2026 German THE Natural Gas Futures (Jan 2026)	2025-12-30	28,979	0,00%	0,000	28,979	28,979	Vendi
GNMG2026 German THE Natural Gas Futures (Feb 2026)	2026-01-29	29,074	0,00%	0,000	29,074	29,074	Vendi
GNMH2026 German THE Natural Gas Futures (Mar 2026)	2026-02-26	28,843	0,00%	0,000	28,843	28,843	Vendi
GNMJ2026 German THE Natural Gas Futures (Apr 2026)	2026-03-30	28,072	0,00%	0,000	28,072	28,072	Vendi
GNMK2026 German THE Natural Gas Futures (May 2026)	2026-04-29	27,984	0,00%	0,000	27,984	27,984	Vendi
GNMM2026 German THE Natural Gas Futures (Jun 2026)	2026-05-28	27,519	0,00%	0,000	27,519	27,519	Vendi
GNMN2026 German THE Natural Gas Futures (Jul 2026)	2026-06-29	27,654	0,00%	0,000	27,654	27,654	Vendi
GNMQ2026 German THE Natural Gas Futures (Aug 2026)	2026-07-30	27,615	0,00%	0,000	27,615	27,615	Vendi
GNMU2026 German THE Natural Gas Futures (Sep 2026)	2026-08-27	28,118	0,00%	0,000	28,118	28,118	Vendi
GNMV2026 German THE Natural Gas Futures (Oct 2026)	2026-09-29	28,563	+0,24%	+0,069	28,563	28,563	Vendi
GNMX2026 German THE Natural Gas Futures (Nov 2026)	2026-10-29	29,145	+0,32%	+0,094	29,145	29,145	Vendi
GNMZ2026 German THE Natural Gas Futures (Dec 2026)	2026-11-27	29,526	+0,25%	+0,074	29,526	29,526	Vendi
GNMF2027 German THE Natural Gas Futures (Jan 2027)	2026-12-30	29,733	+0,23%	+0,069	29,733	29,733	Vendi
GNMG2027 German THE Natural Gas Futures (Feb 2027)	2027-01-28	29,077	+0,26%	+0,074	29,077	29,077	Vendi
GNMH2027 German THE Natural Gas Futures (Mar 2027)	2027-02-25	28,972	+0,22%	+0,065	28,972	28,972	Vendi
GNMJ2027 German THE Natural Gas Futures (Apr 2027)	2027-03-30	26,623	+0,68%	+0,181	26,623	26,623	Vendi
GNMK2027 German THE Natural Gas Futures (May 2027)	2027-04-29	26,169	+0,76%	+0,198	26,169	26,169	Vendi
GNMM2027 German THE Natural Gas Futures (Jun 2027)	2027-05-27	25,745	+0,74%	+0,190	25,745	25,745	Vendi
GNMN2027 German THE Natural Gas Futures (Jul 2027)	2027-06-29	25,558	+0,72%	+0,183	25,558	25,558	Vendi
GNMQ2027 German THE Natural Gas Futures (Aug 2027)	2027-07-29	25,813	+0,71%	+0,183	25,813	25,813	Vendi
GNMU2027 German THE Natural Gas Futures (Sep 2027)	2027-08-27	26,467	+0,67%	+0,176	26,467	26,467	Vendi
GNMV2027 German THE Natural Gas Futures (Oct 2027)	2027-09-29	26,965	−0,72%	−0,196	26,965	26,965	Vendi adesso
GNMX2027 German THE Natural Gas Futures (Nov 2027)	2027-10-28	27,872	−0,81%	−0,227	27,872	27,872	Vendi adesso
GNMZ2027 German THE Natural Gas Futures (Dec 2027)	2027-11-29	28,294	−0,46%	−0,130	28,294	28,294	Vendi adesso
GNMF2028 German THE Natural Gas Futures (Jan 2028)	2027-12-30	28,385	−0,61%	−0,174	28,385	28,385	Vendi adesso
GNMG2028 German THE Natural Gas Futures (Feb 2028)	2028-01-28	27,648	−0,59%	−0,164	27,648	27,648	Vendi adesso
GNMH2028 German THE Natural Gas Futures (Mar 2028)	2028-02-28	26,996	−0,42%	−0,114	26,996	26,996	Vendi adesso
GNMJ2028 German THE Natural Gas Futures (Apr 2028)	2028-03-30	25,002	+0,94%	+0,232	25,002	25,002	Vendi
GNMK2028 German THE Natural Gas Futures (May 2028)	2028-04-27	24,474	+0,88%	+0,213	24,474	24,474	Vendi
GNMM2028 German THE Natural Gas Futures (Jun 2028)	2028-05-30	24,205	+0,98%	+0,234	24,205	24,205	Vendi
GNMN2028 German THE Natural Gas Futures (Jul 2028)	2028-06-29	23,950	+1,00%	+0,238	23,950	23,950	Vendi
GNMQ2028 German THE Natural Gas Futures (Aug 2028)	2028-07-28	24,251	+1,00%	+0,239	24,251	24,251	Vendi
GNMU2028 German THE Natural Gas Futures (Sep 2028)	2028-08-30	24,858	+0,98%	+0,242	24,858	24,858	Vendi
GNMV2028 German THE Natural Gas Futures (Oct 2028)	2028-09-28	25,141	+0,75%	+0,187	25,141	25,141	Vendi
GNMX2028 German THE Natural Gas Futures (Nov 2028)	2028-10-30	26,430	+0,71%	+0,187	26,430	26,430	Vendi
GNMZ2028 German THE Natural Gas Futures (Dec 2028)	2028-11-29	27,073	+0,68%	+0,183	27,073	27,073	Vendi
GNMF2029 German THE Natural Gas Futures (Jan 2029)	2028-12-28	26,210	+0,98%	+0,254	26,210	26,210	Vendi
GNMG2029 German THE Natural Gas Futures (Feb 2029)	2029-01-30	25,796	+0,99%	+0,254	25,796	25,796	Vendi
GNMH2029 German THE Natural Gas Futures (Mar 2029)	2029-02-27	25,185	+1,02%	+0,255	25,185	25,185	Vendi
GNMJ2029 German THE Natural Gas Futures (Apr 2029)	2029-03-28	24,090	+0,38%	+0,091	24,090	24,090	Vendi
GNMK2029 German THE Natural Gas Futures (May 2029)	2029-04-27	23,315	+0,41%	+0,096	23,315	23,315	Vendi
GNMM2029 German THE Natural Gas Futures (Jun 2029)	2029-05-30	22,903	+0,42%	+0,096	22,903	22,903	Vendi
GNMN2029 German THE Natural Gas Futures (Jul 2029)	2029-06-28	23,018	+0,40%	+0,091	23,018	23,018	Vendi
GNMQ2029 German THE Natural Gas Futures (Aug 2029)	2029-07-30	23,259	+0,39%	+0,090	23,259	23,259	Vendi
GNMU2029 German THE Natural Gas Futures (Sep 2029)	2029-08-30	23,715	+0,40%	+0,095	23,715	23,715	Vendi
GNMV2029 German THE Natural Gas Futures (Oct 2029)	2029-09-27	24,127	−0,02%	−0,006	24,127	24,127	Vendi adesso
GNMX2029 German THE Natural Gas Futures (Nov 2029)	2029-10-30	24,713	−0,02%	−0,006	24,713	24,713	Vendi adesso
GNMZ2029 German THE Natural Gas Futures (Dec 2029)	2029-11-29	25,149	−0,02%	−0,006	25,149	25,149	Vendi adesso
GNMF2030 German THE Natural Gas Futures (Jan 2030)	2029-12-28	24,810	+0,02%	+0,006	24,810	24,810	Vendi
GNMG2030 German THE Natural Gas Futures (Feb 2030)	2030-01-30	24,663	+0,04%	+0,011	24,663	24,663	Vendi
GNMH2030 German THE Natural Gas Futures (Mar 2030)	2030-02-27	24,382	+0,05%	+0,011	24,382	24,382	Vendi
GNMJ2030 German THE Natural Gas Futures (Apr 2030)	2030-03-28	24,180	+0,17%	+0,041	24,180	24,180	Vendi
GNMK2030 German THE Natural Gas Futures (May 2030)	2030-04-29	23,465	+0,16%	+0,037	23,465	23,465	Vendi
GNMM2030 German THE Natural Gas Futures (Jun 2030)	2030-05-30	23,016	+0,17%	+0,038	23,016	23,016	Vendi
GNMN2030 German THE Natural Gas Futures (Jul 2030)	2030-06-27	21,931	+0,04%	+0,008	21,931	21,931	Vendi
GNMQ2030 German THE Natural Gas Futures (Aug 2030)	2030-07-30	21,526	+0,04%	+0,008	21,526	21,526	Vendi
GNMU2030 German THE Natural Gas Futures (Sep 2030)	2030-08-29	22,013	+0,04%	+0,008	22,013	22,013	Vendi
GNMV2030 German THE Natural Gas Futures (Oct 2030)	2030-09-27	24,143	+0,03%	+0,008	24,143	24,143	Vendi
GNMX2030 German THE Natural Gas Futures (Nov 2030)	2030-10-30	24,799	+0,03%	+0,008	24,799	24,799	Vendi
GNMZ2030 German THE Natural Gas Futures (Dec 2030)	2030-11-28	25,134	+0,03%	+0,008	25,134	25,134	Vendi
GNMF2031 German THE Natural Gas Futures (Jan 2031)	2030-12-30	24,866	+0,44%	+0,108	24,866	24,866	Vendi
GNMG2031 German THE Natural Gas Futures (Feb 2031)	2031-01-30	24,527	−0,09%	−0,022	24,527	24,527	Vendi adesso
GNMH2031 German THE Natural Gas Futures (Mar 2031)	2031-02-27	24,098	−0,09%	−0,022	24,098	24,098	Vendi adesso
GNMJ2031 German THE Natural Gas Futures (Apr 2031)	2031-03-28	23,179	−0,05%	−0,012	23,179	23,179	Vendi adesso
GNMK2031 German THE Natural Gas Futures (May 2031)	2031-04-29	22,299	−0,05%	−0,012	22,299	22,299	Vendi adesso
GNMM2031 German THE Natural Gas Futures (Jun 2031)	2031-05-29	21,839	−0,05%	−0,012	21,839	21,839	Vendi adesso
GNMN2031 German THE Natural Gas Futures (Jul 2031)	2031-06-27	21,539	−0,06%	−0,012	21,539	21,539	Vendi adesso
GNMQ2031 German THE Natural Gas Futures (Aug 2031)	2031-07-30	21,734	−0,06%	−0,012	21,734	21,734	Vendi
GNMU2031 German THE Natural Gas Futures (Sep 2031)	2031-08-28	22,239	−0,05%	−0,012	22,239	22,239	Vendi
GNMV2031 German THE Natural Gas Futures (Oct 2031)	2031-09-29	23,618	−0,05%	−0,012	23,618	23,618	Vendi adesso
GNMX2031 German THE Natural Gas Futures (Nov 2031)	2031-10-30	24,708	−0,05%	−0,012	24,708	24,708	Vendi
GNMZ2031 German THE Natural Gas Futures (Dec 2031)	2031-11-27	25,043	−0,05%	−0,012	25,043	25,043	Neutro

German THE Natural Gas Futures

Contratti