Contratti German THE Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNMK2025German THE Natural Gas Futures (May 2025)D | 2025-04-29 | 33,371 | −3,16% | −1,089 | 34,450 | 33,371 | Vendi adesso |
| GNMM2025German THE Natural Gas Futures (Jun 2025) D | 2025-05-29 | 33,364 | −3,25% | −1,122 | 34,420 | 33,364 | Vendi adesso |
| GNMN2025German THE Natural Gas Futures (Jul 2025) D | 2025-06-27 | 33,548 | −3,16% | −1,094 | 33,548 | 33,548 | Vendi adesso |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) D | 2025-07-30 | 33,799 | −3,05% | −1,065 | 33,799 | 33,799 | Vendi adesso |
| GNMU2025German THE Natural Gas Futures (Sep 2025) D | 2025-08-28 | 34,075 | −3,13% | −1,101 | 34,075 | 34,075 | Vendi adesso |
| GNMV2025German THE Natural Gas Futures (Oct 2025) D | 2025-09-29 | 34,385 | −3,51% | −1,252 | 34,385 | 34,385 | Vendi adesso |
| GNMX2025German THE Natural Gas Futures (Nov 2025) D | 2025-10-30 | 35,223 | −3,41% | −1,245 | 35,223 | 35,223 | Vendi adesso |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) D | 2025-11-27 | 34,999 | −3,50% | −1,269 | 34,999 | 34,999 | Vendi adesso |
| GNMF2026German THE Natural Gas Futures (Jan 2026) D | 2025-12-30 | 34,880 | −3,57% | −1,291 | 34,880 | 34,880 | Vendi adesso |
| GNMG2026German THE Natural Gas Futures (Feb 2026) D | 2026-01-29 | 35,058 | −3,64% | −1,326 | 35,058 | 35,058 | Vendi adesso |
| GNMH2026German THE Natural Gas Futures (Mar 2026) D | 2026-02-26 | 34,997 | −3,69% | −1,341 | 34,997 | 34,997 | Vendi adesso |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) D | 2026-03-30 | 31,798 | −3,68% | −1,215 | 31,798 | 31,798 | Vendi adesso |
| GNMK2026German THE Natural Gas Futures (May 2026) D | 2026-04-29 | 31,284 | −3,43% | −1,110 | 31,284 | 31,284 | Vendi adesso |
| GNMM2026German THE Natural Gas Futures (Jun 2026) D | 2026-05-28 | 31,268 | −3,25% | −1,052 | 31,268 | 31,268 | Vendi adesso |
| GNMN2026German THE Natural Gas Futures (Jul 2026) D | 2026-06-29 | 30,823 | −3,20% | −1,018 | 30,823 | 30,823 | Vendi adesso |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) D | 2026-07-30 | 30,731 | −3,20% | −1,015 | 30,731 | 30,731 | Vendi adesso |
| GNMU2026German THE Natural Gas Futures (Sep 2026) D | 2026-08-27 | 30,808 | −3,17% | −1,007 | 30,808 | 30,808 | Vendi adesso |
| GNMV2026German THE Natural Gas Futures (Oct 2026) D | 2026-09-29 | 31,933 | −2,97% | −0,979 | 31,933 | 31,933 | Vendi adesso |
| GNMX2026German THE Natural Gas Futures (Nov 2026) D | 2026-10-29 | 32,670 | −2,63% | −0,884 | 32,670 | 32,670 | Vendi adesso |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) D | 2026-11-27 | 32,945 | −2,32% | −0,782 | 32,945 | 32,945 | Vendi adesso |
| GNMF2027German THE Natural Gas Futures (Jan 2027) D | 2026-12-30 | 32,210 | −2,98% | −0,989 | 32,210 | 32,210 | Vendi adesso |
| GNMG2027German THE Natural Gas Futures (Feb 2027) D | 2027-01-28 | 31,871 | −3,01% | −0,989 | 31,871 | 31,871 | Vendi adesso |
| GNMH2027German THE Natural Gas Futures (Mar 2027) D | 2027-02-25 | 31,282 | −2,47% | −0,791 | 31,282 | 31,282 | Vendi adesso |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) D | 2027-03-30 | 29,330 | −1,81% | −0,541 | 29,330 | 29,330 | Vendi |
| GNMK2027German THE Natural Gas Futures (May 2027) D | 2027-04-29 | 28,271 | −1,61% | −0,463 | 28,271 | 28,271 | Vendi |
| GNMM2027German THE Natural Gas Futures (Jun 2027) D | 2027-05-27 | 28,129 | −1,76% | −0,503 | 28,129 | 28,129 | Neutro |
| GNMN2027German THE Natural Gas Futures (Jul 2027) D | 2027-06-29 | 27,837 | −1,37% | −0,388 | 27,837 | 27,837 | Vendi adesso |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) D | 2027-07-29 | 27,937 | −1,39% | −0,393 | 27,937 | 27,937 | Vendi adesso |
| GNMU2027German THE Natural Gas Futures (Sep 2027) D | 2027-08-27 | 28,090 | −1,38% | −0,392 | 28,090 | 28,090 | Vendi adesso |
| GNMV2027German THE Natural Gas Futures (Oct 2027) D | 2027-09-29 | 28,798 | −0,95% | −0,276 | 28,798 | 28,798 | Vendi adesso |
| GNMX2027German THE Natural Gas Futures (Nov 2027) D | 2027-10-28 | 29,265 | −0,93% | −0,276 | 29,265 | 29,265 | Vendi adesso |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) D | 2027-11-29 | 29,923 | −0,93% | −0,281 | 29,923 | 29,923 | Vendi adesso |
| GNMF2028German THE Natural Gas Futures (Jan 2028) D | 2027-12-30 | 29,920 | −0,84% | −0,254 | 29,920 | 29,920 | Vendi adesso |
| GNMG2028German THE Natural Gas Futures (Feb 2028) D | 2028-01-28 | 29,723 | −0,84% | −0,253 | 29,723 | 29,723 | Vendi adesso |
| GNMH2028German THE Natural Gas Futures (Mar 2028) D | 2028-02-28 | 28,219 | −0,89% | −0,252 | 28,219 | 28,219 | Vendi adesso |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) D | 2028-03-30 | 25,809 | −0,10% | −0,025 | 25,809 | 25,809 | Vendi |
| GNMK2028German THE Natural Gas Futures (May 2028) D | 2028-04-27 | 25,035 | −0,10% | −0,024 | 25,035 | 25,035 | Vendi |
| GNMM2028German THE Natural Gas Futures (Jun 2028) D | 2028-05-30 | 24,991 | −0,08% | −0,019 | 24,991 | 24,991 | Vendi |
| GNMN2028German THE Natural Gas Futures (Jul 2028) D | 2028-06-29 | 25,290 | +0,21% | +0,052 | 25,290 | 25,290 | Vendi |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) D | 2028-07-28 | 25,488 | +0,23% | +0,058 | 25,488 | 25,488 | Vendi |
| GNMU2028German THE Natural Gas Futures (Sep 2028) D | 2028-08-30 | 25,835 | +0,23% | +0,059 | 25,835 | 25,835 | Vendi |
| GNMV2028German THE Natural Gas Futures (Oct 2028) D | 2028-09-28 | 26,299 | −0,39% | −0,102 | 26,299 | 26,299 | Vendi adesso |
| GNMX2028German THE Natural Gas Futures (Nov 2028) D | 2028-10-30 | 26,480 | −0,40% | −0,107 | 26,480 | 26,480 | Vendi adesso |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) D | 2028-11-29 | 26,161 | −0,41% | −0,107 | 26,161 | 26,161 | Vendi adesso |
| GNMF2029German THE Natural Gas Futures (Jan 2029) D | 2028-12-28 | 26,688 | −0,01% | −0,004 | 26,688 | 26,688 | Vendi |
| GNMG2029German THE Natural Gas Futures (Feb 2029) D | 2029-01-30 | 26,452 | −0,02% | −0,004 | 26,452 | 26,452 | Vendi |
| GNMH2029German THE Natural Gas Futures (Mar 2029) D | 2029-02-27 | 26,184 | −0,03% | −0,009 | 26,184 | 26,184 | Vendi |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) D | 2029-03-28 | 25,570 | +0,08% | +0,021 | 25,570 | 25,570 | Vendi |
| GNMK2029German THE Natural Gas Futures (May 2029) D | 2029-04-27 | 25,040 | +0,08% | +0,021 | 25,040 | 25,040 | Neutro |
| GNMM2029German THE Natural Gas Futures (Jun 2029) D | 2029-05-30 | 24,475 | +0,09% | +0,021 | 24,475 | 24,475 | Vendi |
| GNMN2029German THE Natural Gas Futures (Jul 2029) D | 2029-06-28 | 24,383 | +0,50% | +0,121 | 24,383 | 24,383 | Vendi |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) D | 2029-07-30 | 24,488 | +0,50% | +0,121 | 24,488 | 24,488 | Compra |
| GNMU2029German THE Natural Gas Futures (Sep 2029) D | 2029-08-30 | 24,604 | +0,49% | +0,121 | 24,604 | 24,604 | Compra |
| GNMV2029German THE Natural Gas Futures (Oct 2029) D | 2029-09-27 | 26,135 | +0,50% | +0,131 | 26,135 | 26,135 | Vendi |
| GNMX2029German THE Natural Gas Futures (Nov 2029) D | 2029-10-30 | 26,396 | +0,50% | +0,131 | 26,396 | 26,396 | Vendi |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26,606 | +0,51% | +0,136 | 26,606 | 26,606 | Vendi |
| GNMF2030German THE Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26,735 | +0,21% | +0,056 | 26,735 | 26,735 | Vendi |
| GNMG2030German THE Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26,826 | +0,21% | +0,056 | 26,826 | 26,826 | Vendi |
| GNMH2030German THE Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26,491 | +0,19% | +0,051 | 26,491 | 26,491 | Vendi |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25,950 | +0,08% | +0,021 | 25,950 | 25,950 | Compra |
| GNMK2030German THE Natural Gas Futures (May 2030) D | 2030-04-29 | 25,524 | +0,08% | +0,021 | 25,524 | 25,524 | Compra |
| GNMM2030German THE Natural Gas Futures (Jun 2030) D | 2030-05-30 | 25,079 | +0,08% | +0,021 | 25,079 | 25,079 | Compra |
| GNMN2030German THE Natural Gas Futures (Jul 2030) D | 2030-06-27 | 25,041 | −0,05% | −0,012 | 25,041 | 25,041 | Compra |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) D | 2030-07-30 | 25,243 | −0,05% | −0,012 | 25,243 | 25,243 | Compra |
| GNMU2030German THE Natural Gas Futures (Sep 2030) D | 2030-08-29 | 25,789 | −0,05% | −0,012 | 25,789 | 25,789 | Compra |
| GNMV2030German THE Natural Gas Futures (Oct 2030) D | 2030-09-27 | 26,674 | −0,04% | −0,012 | 26,674 | 26,674 | Vendi |
| GNMX2030German THE Natural Gas Futures (Nov 2030) D | 2030-10-30 | 27,047 | −0,04% | −0,012 | 27,047 | 27,047 | Vendi adesso |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) D | 2030-11-28 | 27,251 | −0,04% | −0,012 | 27,251 | 27,251 | Vendi |
| GNMF2031German THE Natural Gas Futures (Jan 2031) D | 2030-12-30 | 27,585 | −0,04% | −0,012 | 27,585 | 27,585 | Vendi adesso |
| GNMG2031German THE Natural Gas Futures (Feb 2031) D | 2031-01-30 | 28,282 | −0,04% | −0,012 | 28,282 | 28,282 | Vendi adesso |
| GNMH2031German THE Natural Gas Futures (Mar 2031) D | 2031-02-27 | 28,201 | −0,04% | −0,012 | 28,201 | 28,201 | Vendi |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) D | 2031-03-28 | 27,631 | −0,04% | −0,012 | 27,631 | 27,631 | Neutro |