Contratti German THE Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,084 | +1,11% | +0,375 | 34,084 | 33,420 | Vendi |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,698 | +1,35% | +0,461 | 34,698 | 34,698 | Vendi |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,325 | +1,34% | +0,468 | 35,325 | 35,325 | Vendi |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,270 | +1,30% | +0,467 | 36,270 | 36,270 | Vendi |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,565 | +1,34% | +0,482 | 36,565 | 36,565 | Vendi |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,832 | +1,44% | +0,522 | 36,832 | 36,832 | Vendi |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,540 | +1,41% | +0,509 | 36,540 | 36,540 | Vendi |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,493 | +1,43% | +0,515 | 36,493 | 36,493 | Vendi |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,422 | +1,36% | +0,461 | 34,422 | 34,422 | Vendi |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34,037 | +1,33% | +0,446 | 34,037 | 34,037 | Vendi |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,704 | +1,26% | +0,421 | 33,704 | 33,704 | Vendi |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,376 | +1,17% | +0,385 | 33,376 | 33,376 | Vendi |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,671 | +1,20% | +0,400 | 33,671 | 33,671 | Vendi |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,131 | +1,14% | +0,385 | 34,131 | 34,131 | Vendi |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,239 | +1,30% | +0,441 | 34,239 | 34,239 | Vendi |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,151 | +1,10% | +0,383 | 35,151 | 35,151 | Vendi |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,327 | +1,01% | +0,353 | 35,327 | 35,327 | Vendi |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,199 | +0,97% | +0,337 | 35,199 | 35,199 | Vendi |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,891 | +1,03% | +0,357 | 34,891 | 34,891 | Vendi |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,528 | +1,05% | +0,359 | 34,528 | 34,528 | Neutro |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,982 | +0,82% | +0,251 | 30,982 | 30,982 | Compra |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30,054 | +0,84% | +0,251 | 30,054 | 30,054 | Compra |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,473 | +0,86% | +0,251 | 29,473 | 29,473 | Compra |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,283 | +0,69% | +0,201 | 29,283 | 29,283 | Vendi |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,622 | +0,68% | +0,201 | 29,622 | 29,622 | Compra |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,149 | +0,68% | +0,205 | 30,149 | 30,149 | Compra |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,421 | +0,56% | +0,168 | 30,421 | 30,421 | Compra |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,225 | +0,70% | +0,218 | 31,225 | 31,225 | Compra adesso |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,914 | +0,67% | +0,213 | 31,914 | 31,914 | Compra adesso |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,657 | +0,56% | +0,176 | 31,657 | 31,657 | Compra |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,295 | +0,55% | +0,171 | 31,295 | 31,295 | Compra |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,777 | +0,56% | +0,171 | 30,777 | 30,777 | Compra |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,380 | +0,22% | +0,059 | 27,380 | 27,380 | Compra |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,622 | +0,22% | +0,059 | 26,622 | 26,622 | Compra |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,496 | +0,20% | +0,054 | 26,496 | 26,496 | Compra |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,378 | +0,30% | +0,079 | 26,378 | 26,378 | Compra |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,604 | +0,30% | +0,079 | 26,604 | 26,604 | Compra |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,094 | +0,31% | +0,084 | 27,094 | 27,094 | Compra |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,480 | −0,06% | −0,016 | 27,480 | 27,480 | Neutro |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,972 | −0,06% | −0,016 | 27,972 | 27,972 | Neutro |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,644 | −0,04% | −0,011 | 28,644 | 28,644 | Compra |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,525 | +0,52% | +0,147 | 28,525 | 28,525 | Compra |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,122 | +0,51% | +0,143 | 28,122 | 28,122 | Compra |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,632 | +0,53% | +0,145 | 27,632 | 27,632 | Vendi |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,227 | −0,40% | −0,105 | 26,227 | 26,227 | Vendi |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,465 | −0,41% | −0,105 | 25,465 | 25,465 | Vendi |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,892 | −0,42% | −0,105 | 24,892 | 24,892 | Neutro |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,075 | −0,41% | −0,102 | 25,075 | 25,075 | Compra |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,326 | −0,42% | −0,107 | 25,326 | 25,326 | Compra |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,800 | −0,40% | −0,103 | 25,800 | 25,800 | Compra |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,818 | −0,10% | −0,028 | 26,818 | 26,818 | Compra |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,364 | −0,10% | −0,028 | 27,364 | 27,364 | Compra |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,847 | −0,10% | −0,029 | 27,847 | 27,847 | Compra |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,519 | −0,10% | −0,028 | 27,519 | 27,519 | Compra |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,383 | −0,11% | −0,029 | 27,383 | 27,383 | Compra |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,943 | −0,11% | −0,029 | 26,943 | 26,943 | Compra |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,688 | −0,11% | −0,029 | 25,688 | 25,688 | Neutro |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,983 | −0,12% | −0,029 | 24,983 | 24,983 | Vendi |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,542 | −0,12% | −0,029 | 24,542 | 24,542 | Vendi |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,479 | −0,12% | −0,029 | 24,479 | 24,479 | Vendi |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,670 | −0,12% | −0,029 | 24,670 | 24,670 | Vendi |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,153 | −0,12% | −0,029 | 25,153 | 25,153 | Vendi |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,287 | −0,11% | −0,029 | 26,287 | 26,287 | Vendi |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,543 | −0,11% | −0,029 | 26,543 | 26,543 | Vendi |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,901 | −0,11% | −0,029 | 26,901 | 26,901 | Vendi |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,048 | −0,11% | −0,029 | 27,048 | 27,048 | Vendi |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,198 | −0,11% | −0,029 | 27,198 | 27,198 | Vendi |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,754 | −0,11% | −0,029 | 26,754 | 26,754 | Vendi |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,996 | −0,12% | −0,029 | 24,996 | 24,996 | Vendi |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,121 | −0,12% | −0,029 | 24,121 | 24,121 | Vendi |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,632 | −0,12% | −0,029 | 23,632 | 23,632 | Vendi |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,622 | −0,12% | −0,029 | 23,622 | 23,622 | Neutro |