Black FridayFino all'80% di sconto
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciCurva forwardContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3030,330−1,19%−0,36630,33030,330
Vendi
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2930,335−1,11%−0,33930,33530,335
Vendi adesso
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2630,010−1,04%−0,31430,01030,010
Vendi adesso
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3029,358−0,98%−0,29129,35829,358
Vendi adesso
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2928,950−0,97%−0,28328,95028,950
Vendi adesso
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2828,814−0,91%−0,26628,81428,814
Vendi adesso
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2928,941−0,87%−0,25328,94128,941
Vendi adesso
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3029,186−0,93%−0,27329,18629,186
Vendi adesso
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2729,668−0,91%−0,27329,66829,668
Vendi adesso
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2929,904−0,88%−0,26729,90429,904
Vendi adesso
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2930,554−0,86%−0,26630,55430,554
Vendi adesso
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2730,999−0,86%−0,26930,99930,999
Vendi adesso
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3030,374−1,98%−0,61330,37430,374
Vendi adesso
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2829,688−2,04%−0,61829,68829,688
Vendi adesso
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2529,592−1,98%−0,59829,59229,592
Vendi adesso
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3027,130−2,04%−0,56627,13027,130
Vendi adesso
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2926,680−1,99%−0,54126,68026,680
Vendi adesso
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2726,238−1,97%−0,52826,23826,238
Vendi adesso
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2926,214−2,00%−0,53626,21426,214
Vendi adesso
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2926,451−1,93%−0,52026,45126,451
Vendi adesso
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2727,138−1,88%−0,51927,13827,138
Vendi adesso
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2927,435−0,50%−0,13727,43527,435
Vendi
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2828,293−0,46%−0,13228,29328,293
Vendi
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2928,620−0,46%−0,13328,62028,620
Vendi
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028,618−0,57%−0,16428,61828,618
Vendi
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827,956−0,60%−0,16927,95627,956
Vendi
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2827,224−0,58%−0,16027,22427,224
Vendi adesso
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3025,033−0,55%−0,13925,03325,033
Vendi
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2724,459−0,57%−0,13924,45924,459
Vendi
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3024,170−0,57%−0,13924,17024,170
Vendi
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923,916−0,47%−0,11223,91623,916
Vendi
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2824,247−0,46%−0,11224,24724,247
Vendi
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024,858−0,45%−0,11324,85824,858
Vendi
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2825,243−0,74%−0,18925,24325,243
Vendi adesso
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026,381−0,72%−0,19026,38126,381
Vendi
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927,043−0,70%−0,19127,04327,043
Vendi
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826,250−0,50%−0,13326,25026,250
Vendi
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025,837−0,49%−0,12825,83725,837
Vendi
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2725,303−0,50%−0,12825,30325,303
Vendi
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2824,525+0,24%+0,05924,52524,525
Vendi
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723,754+0,25%+0,05923,75423,754
Vendi
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3023,351+0,25%+0,05923,35123,351
Vendi
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823,507+0,23%+0,05323,50723,507
Vendi
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023,753+0,24%+0,05723,75323,753
Vendi
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024,203+0,23%+0,05624,20324,203
Vendi
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2724,574−0,45%−0,11024,57424,574
Vendi
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3025,148−0,42%−0,10625,14825,148
Vendi
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925,597−0,40%−0,10225,59725,597
Vendi
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825,212−0,57%−0,14525,21225,212
Vendi adesso
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3025,070−0,58%−0,14525,07025,070
Vendi adesso
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724,789−0,58%−0,14524,78924,789
Vendi adesso
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2824,678−0,60%−0,14824,67824,678
Vendi adesso
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2923,977−0,61%−0,14823,97723,977
Vendi adesso
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3023,538−0,62%−0,14823,53823,538
Vendi adesso
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2723,073−0,64%−0,14823,07323,073
Vendi adesso
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022,668−0,67%−0,15322,66822,668
Vendi adesso
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923,160−0,66%−0,15323,16023,160
Vendi adesso
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724,345+0,44%+0,10724,34524,345
Vendi
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025,001+0,43%+0,10725,00125,001
Vendi
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825,336+0,42%+0,10725,33625,336
Vendi
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3025,808+0,22%+0,05725,80825,808
Vendi
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3025,604+0,22%+0,05725,60425,604
Vendi
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2725,185+0,23%+0,05725,18525,185
Vendi
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823,831+0,24%+0,05723,83123,831
Vendi
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922,951+0,25%+0,05722,95122,951
Vendi
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922,491+0,25%+0,05722,49122,491
Vendi
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2722,191+0,26%+0,05722,19122,191
Vendi
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022,386+0,26%+0,05722,38622,386
Vendi
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822,891+0,25%+0,05722,89122,891
Vendi
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2924,355+0,23%+0,05724,35524,355
Vendi
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3025,445+0,20%+0,05225,44525,445
Vendi
GGNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2725,780——25,78025,780
Neutro