Inizia
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Nessun attività
PanoramicaNotizieIdeePensieriTecniciCurva forwardContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3029,231+1,10%+0,31929,23129,231
Vendi
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2929,111+1,44%+0,41329,11129,111
Vendi
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2628,865+1,11%+0,31728,86528,865
Vendi
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3027,811+1,00%+0,27527,81127,811
Vendi
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2927,581+0,97%+0,26427,58127,581
Vendi
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2827,198+0,93%+0,25127,19827,198
Vendi
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2927,304+0,92%+0,24827,30427,304
Vendi
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3027,351+0,94%+0,25627,35127,351
Vendi
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2727,843+0,82%+0,22627,84327,843
Vendi
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2928,150+0,62%+0,17428,15028,150
Vendi
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2928,664+0,50%+0,14328,66428,664
Vendi
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2729,031+0,46%+0,13329,03129,031
Vendi
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3029,126+0,48%+0,13929,12629,126
Vendi
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2828,469+0,41%+0,11728,46928,469
Vendi
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2528,300+0,34%+0,09728,30028,300
Vendi
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026,197+0,48%+0,12426,19726,197
Vendi
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925,659+0,49%+0,12425,65925,659
Vendi
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725,217+0,29%+0,07425,21725,217
Vendi
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2924,999+0,45%+0,11224,99924,999
Vendi
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925,293+0,56%+0,14225,29325,293
Vendi
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2725,940+0,43%+0,11225,94025,940
Vendi
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2926,220+0,30%+0,07926,22026,220
Vendi
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2827,186+0,29%+0,07927,18627,186
Vendi
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2927,650+0,27%+0,07427,65027,650
Vendi
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028,066+0,35%+0,09828,06628,066
Vendi
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827,310+0,27%+0,07427,31027,310
Vendi
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826,659+0,28%+0,07426,65926,659
Vendi
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024,554+0,25%+0,06224,55424,554
Vendi
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2724,058+0,36%+0,08724,05824,058
Vendi
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023,767+0,35%+0,08223,76723,767
Vendi
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923,486+0,33%+0,07823,48623,486
Vendi
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823,767+0,33%+0,07723,76723,767
Vendi
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024,342+0,32%+0,07724,34224,342
Vendi
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2824,828+0,53%+0,13124,82824,828
Vendi
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026,153+0,51%+0,13226,15326,153
Vendi
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926,767+0,52%+0,13826,76726,767
Vendi
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2825,882+0,40%+0,10325,88225,882
Vendi
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025,438+0,41%+0,10325,43825,438
Vendi
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2724,822+0,42%+0,10324,82224,822
Vendi
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823,655+0,16%+0,03823,65523,655
Vendi
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723,526+0,16%+0,03823,52623,526
Vendi
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3022,758+0,17%+0,03822,75822,758
Vendi
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822,624+0,17%+0,03822,62422,624
Vendi
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3022,870+0,19%+0,04322,87022,870
Vendi
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023,300+0,18%+0,04323,30023,300
Vendi
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2723,918+0,37%+0,08823,91823,918
Vendi
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024,515+0,36%+0,08824,51524,515
Vendi
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2924,926+0,37%+0,09324,92624,926
Vendi
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824,508+0,26%+0,06324,50824,508
Vendi
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024,345+0,26%+0,06324,34524,345
Vendi
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724,058+0,26%+0,06324,05824,058
Vendi
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2823,141+0,27%+0,06323,14123,141
Vendi
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2922,431+0,28%+0,06322,43122,431
Vendi
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3021,962+0,29%+0,06321,96221,962
Vendi
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722,197+0,28%+0,06322,19722,197
Vendi
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022,532+0,28%+0,06322,53222,532
Neutro
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923,034+0,27%+0,06323,03423,034
Neutro
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724,279+0,26%+0,06324,27924,279
Neutro
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025,125+0,25%+0,06325,12525,125
Compra
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825,460+0,25%+0,06325,46025,460
Compra
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3024,972+0,78%+0,19324,97224,972
Vendi
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3024,268+0,80%+0,19324,26824,268
Vendi
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2723,829+0,82%+0,19323,82923,829
Vendi
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823,130+0,84%+0,19323,13023,130
Vendi
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922,250+0,88%+0,19322,25022,250
Vendi
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2921,790+0,89%+0,19321,79021,790
Vendi
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721,490+0,91%+0,19321,49021,490
Vendi
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3021,685+0,90%+0,19321,68521,685
Vendi
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822,190+0,88%+0,19322,19022,190
Neutro
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923,569+0,83%+0,19323,56923,569
Neutro
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3024,664+0,79%+0,19324,66424,664
Neutro
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2724,999+0,78%+0,19324,99924,999
Strong buy