Contratti German THE Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 41,446 | −0,97% | −0,408 | 41,446 | 41,446 | Compra |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 41,853 | −1,12% | −0,472 | 41,853 | 41,853 | Compra |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 42,416 | −1,39% | −0,600 | 42,416 | 42,416 | Compra |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 42,677 | −1,56% | −0,676 | 42,677 | 42,677 | Compra |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 43,541 | −1,45% | −0,640 | 43,541 | 43,541 | Compra |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 43,610 | −1,43% | −0,633 | 43,610 | 43,610 | Compra |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 43,492 | −1,56% | −0,690 | 43,492 | 43,492 | Compra |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 43,078 | −1,59% | −0,696 | 43,078 | 43,078 | Compra |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 42,685 | −1,62% | −0,703 | 42,685 | 42,685 | Compra |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 38,641 | −1,02% | −0,397 | 38,641 | 38,641 | Compra |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 37,625 | −0,81% | −0,308 | 37,625 | 37,625 | Compra |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 37,074 | −0,72% | −0,270 | 37,074 | 37,074 | Compra |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 36,752 | −0,65% | −0,242 | 36,752 | 36,752 | Compra |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 36,978 | −0,66% | −0,245 | 36,978 | 36,978 | Compra |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 37,333 | −0,71% | −0,266 | 37,333 | 37,333 | Compra |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 37,891 | −0,26% | −0,100 | 37,891 | 37,891 | Compra |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,893 | −0,25% | −0,095 | 37,893 | 37,893 | Compra |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,854 | −0,50% | −0,190 | 37,854 | 37,854 | Compra |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,837 | −0,60% | −0,228 | 37,837 | 37,837 | Compra |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,395 | −0,52% | −0,194 | 37,395 | 37,395 | Compra |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,787 | −0,56% | −0,209 | 36,787 | 36,787 | Compra |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,337 | −0,06% | −0,021 | 32,337 | 32,337 | Compra |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 31,118 | −0,05% | −0,016 | 31,118 | 31,118 | Compra |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,933 | −0,07% | −0,022 | 30,933 | 30,933 | Compra |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,059 | +0,12% | +0,036 | 31,059 | 31,059 | Compra adesso |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,893 | +0,00% | +0,001 | 30,893 | 30,893 | Compra |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,264 | −0,03% | −0,009 | 31,264 | 31,264 | Compra |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,455 | −0,14% | −0,044 | 31,455 | 31,455 | Compra |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,033 | −0,12% | −0,039 | 32,033 | 32,033 | Compra |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,527 | −0,47% | −0,154 | 32,527 | 32,527 | Compra |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,670 | +0,05% | +0,017 | 32,670 | 32,670 | Compra |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,309 | +0,05% | +0,017 | 32,309 | 32,309 | Compra |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,845 | +0,04% | +0,012 | 31,845 | 31,845 | Compra |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,628 | +0,22% | +0,062 | 27,628 | 27,628 | Compra adesso |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,857 | +0,24% | +0,063 | 26,857 | 26,857 | Compra adesso |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,833 | +0,24% | +0,063 | 26,833 | 26,833 | Compra adesso |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,744 | +0,15% | +0,039 | 26,744 | 26,744 | Compra adesso |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,971 | +0,16% | +0,044 | 26,971 | 26,971 | Compra adesso |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,469 | +0,16% | +0,044 | 27,469 | 27,469 | Compra adesso |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,856 | +0,28% | +0,078 | 27,856 | 27,856 | Compra |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,363 | +0,26% | +0,073 | 28,363 | 28,363 | Compra |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,522 | +0,26% | +0,073 | 28,522 | 28,522 | Compra |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,594 | +0,11% | +0,032 | 28,594 | 28,594 | Compra |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,056 | +0,10% | +0,027 | 28,056 | 28,056 | Compra |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,870 | +0,10% | +0,027 | 27,870 | 27,870 | Compra |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,973 | +0,07% | +0,017 | 25,973 | 25,973 | Compra |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,226 | +0,07% | +0,017 | 25,226 | 25,226 | Compra |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,628 | +0,05% | +0,012 | 24,628 | 24,628 | Compra |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,693 | +0,60% | +0,147 | 24,693 | 24,693 | Compra adesso |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,894 | +0,59% | +0,147 | 24,894 | 24,894 | Compra adesso |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,381 | +0,58% | +0,147 | 25,381 | 25,381 | Compra adesso |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,518 | +0,57% | +0,149 | 26,518 | 26,518 | Compra |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,873 | +0,54% | +0,144 | 26,873 | 26,873 | Compra |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,177 | +0,53% | +0,144 | 27,177 | 27,177 | Compra |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,631 | +1,39% | +0,379 | 27,631 | 27,631 | Compra adesso |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,476 | +1,40% | +0,379 | 27,476 | 27,476 | Compra adesso |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,136 | +1,42% | +0,379 | 27,136 | 27,136 | Compra adesso |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,083 | +1,16% | +0,299 | 26,083 | 26,083 | Compra |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,373 | +1,19% | +0,298 | 25,373 | 25,373 | Compra |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,931 | +1,19% | +0,293 | 24,931 | 24,931 | Compra |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,913 | +1,19% | +0,293 | 24,913 | 24,913 | Compra |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,099 | +1,18% | +0,293 | 25,099 | 25,099 | Compra |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,571 | +1,16% | +0,293 | 25,571 | 25,571 | Compra |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,890 | +1,14% | +0,302 | 26,890 | 26,890 | Compra adesso |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,149 | +0,78% | +0,211 | 27,149 | 27,149 | Compra adesso |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,504 | +1,02% | +0,278 | 27,504 | 27,504 | Compra adesso |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,031 | +2,19% | +0,578 | 27,031 | 27,031 | Vendi |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,181 | +2,17% | +0,578 | 27,181 | 27,181 | Neutro |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,738 | +2,06% | +0,539 | 26,738 | 26,738 | Vendi |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,722 | +2,14% | +0,539 | 25,722 | 25,722 | Vendi |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,846 | +2,22% | +0,539 | 24,846 | 24,846 | Vendi |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,357 | +2,26% | +0,539 | 24,357 | 24,357 | Compra |