Contratti German THE Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,249 | −3,43% | −1,252 | 35,525 | 35,249 | Vendi adesso |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,475 | −3,61% | −1,329 | 35,475 | 35,475 | Vendi adesso |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,185 | −3,50% | −1,311 | 36,185 | 36,185 | Vendi adesso |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,633 | −3,21% | −1,214 | 36,633 | 36,633 | Vendi adesso |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,862 | −2,74% | −1,065 | 37,862 | 37,862 | Vendi adesso |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,094 | −2,60% | −1,015 | 38,094 | 38,094 | Vendi adesso |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,094 | −2,60% | −1,016 | 38,094 | 38,094 | Vendi adesso |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,764 | −2,55% | −0,988 | 37,764 | 37,764 | Vendi adesso |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,582 | −2,50% | −0,964 | 37,582 | 37,582 | Vendi adesso |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,948 | −1,93% | −0,686 | 34,948 | 34,948 | Vendi adesso |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34,312 | −1,62% | −0,566 | 34,312 | 34,312 | Vendi adesso |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,856 | −1,56% | −0,536 | 33,856 | 33,856 | Vendi adesso |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,731 | −1,65% | −0,565 | 33,731 | 33,731 | Vendi adesso |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,971 | −1,48% | −0,510 | 33,971 | 33,971 | Vendi |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,447 | −1,43% | −0,500 | 34,447 | 34,447 | Vendi |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,188 | −1,26% | −0,450 | 35,188 | 35,188 | Vendi |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,432 | −1,25% | −0,450 | 35,432 | 35,432 | Vendi adesso |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,356 | −1,23% | −0,440 | 35,356 | 35,356 | Vendi adesso |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,536 | −1,18% | −0,425 | 35,536 | 35,536 | Vendi |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,156 | −1,11% | −0,394 | 35,156 | 35,156 | Vendi |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,575 | −1,12% | −0,391 | 34,575 | 34,575 | Vendi |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,793 | −0,87% | −0,269 | 30,793 | 30,793 | Vendi |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,646 | −0,83% | −0,247 | 29,646 | 29,646 | Vendi |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,425 | −0,83% | −0,245 | 29,425 | 29,425 | Vendi |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,704 | −0,84% | −0,253 | 29,704 | 29,704 | Vendi |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,534 | −0,85% | −0,252 | 29,534 | 29,534 | Vendi |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,911 | −0,83% | −0,251 | 29,911 | 29,911 | Vendi |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,266 | −0,62% | −0,189 | 30,266 | 30,266 | Vendi |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,850 | −0,60% | −0,186 | 30,850 | 30,850 | Vendi |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,447 | −0,34% | −0,108 | 31,447 | 31,447 | Vendi |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,616 | −0,43% | −0,136 | 31,616 | 31,616 | Vendi |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,250 | −0,45% | −0,141 | 31,250 | 31,250 | Vendi |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,791 | −0,46% | −0,141 | 30,791 | 30,791 | Vendi |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,097 | −1,13% | −0,311 | 27,097 | 27,097 | Neutro |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,336 | −1,15% | −0,306 | 26,336 | 26,336 | Neutro |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,314 | −1,15% | −0,305 | 26,314 | 26,314 | Neutro |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,152 | −0,96% | −0,253 | 26,152 | 26,152 | Neutro |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,379 | −0,95% | −0,253 | 26,379 | 26,379 | Neutro |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,878 | −0,93% | −0,252 | 26,878 | 26,878 | Neutro |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,270 | −0,97% | −0,267 | 27,270 | 27,270 | Vendi |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,777 | −0,95% | −0,267 | 27,777 | 27,777 | Vendi |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,986 | −0,95% | −0,267 | 27,986 | 27,986 | Vendi |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,221 | −0,62% | −0,175 | 28,221 | 28,221 | Vendi |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,668 | −0,77% | −0,215 | 27,668 | 27,668 | Vendi |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,537 | −0,65% | −0,180 | 27,537 | 27,537 | Vendi |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,044 | −0,12% | −0,032 | 26,044 | 26,044 | Compra |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,292 | −0,13% | −0,032 | 25,292 | 25,292 | Compra |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,689 | −0,15% | −0,037 | 24,689 | 24,689 | Compra |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,589 | −0,81% | −0,202 | 24,589 | 24,589 | Neutro |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,790 | −0,81% | −0,202 | 24,790 | 24,790 | Compra |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,277 | −0,79% | −0,202 | 25,277 | 25,277 | Compra |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,416 | −0,75% | −0,200 | 26,416 | 26,416 | Compra |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,766 | −0,74% | −0,200 | 26,766 | 26,766 | Compra |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,075 | −0,72% | −0,195 | 27,075 | 27,075 | Compra |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,684 | +0,04% | +0,010 | 27,684 | 27,684 | Compra |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,529 | +0,04% | +0,010 | 27,529 | 27,529 | Compra |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,184 | +0,04% | +0,010 | 27,184 | 27,184 | Compra |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,872 | −0,77% | −0,200 | 25,872 | 25,872 | Compra |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,162 | −0,79% | −0,200 | 25,162 | 25,162 | Vendi |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,720 | −0,80% | −0,200 | 24,720 | 24,720 | Vendi |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,702 | −0,80% | −0,200 | 24,702 | 24,702 | Neutro |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,888 | −0,80% | −0,200 | 24,888 | 24,888 | Neutro |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,365 | −0,78% | −0,200 | 25,365 | 25,365 | Neutro |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,734 | −0,74% | −0,200 | 26,734 | 26,734 | Compra |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,994 | −0,74% | −0,200 | 26,994 | 26,994 | Neutro |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,347 | −0,73% | −0,200 | 27,347 | 27,347 | Compra |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,589 | +2,57% | +0,690 | 27,589 | 27,589 | Compra |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,739 | +2,55% | +0,690 | 27,739 | 27,739 | Compra |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,295 | +2,59% | +0,690 | 27,295 | 27,295 | Compra |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,279 | +2,70% | +0,690 | 26,279 | 26,279 | Compra |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 25,403 | +2,79% | +0,690 | 25,403 | 25,403 | Compra |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,914 | +2,85% | +0,690 | 24,914 | 24,914 | Compra adesso |