Contratti German THE Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 35,323 | −0,56% | −0,200 | 35,323 | 35,323 | Vendi |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,420 | −0,50% | −0,179 | 35,420 | 35,420 | Vendi |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,659 | −0,27% | −0,098 | 35,659 | 35,659 | Neutro |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,010 | −0,38% | −0,138 | 36,010 | 36,010 | Neutro |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,689 | −0,49% | −0,181 | 36,689 | 36,689 | Neutro |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,739 | −0,50% | −0,191 | 37,739 | 37,739 | Vendi |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,546 | −0,48% | −0,181 | 37,546 | 37,546 | Vendi |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,427 | −0,25% | −0,095 | 37,427 | 37,427 | Neutro |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,677 | −0,13% | −0,049 | 37,677 | 37,677 | Neutro |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,619 | +0,03% | +0,010 | 37,619 | 37,619 | Neutro |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,333 | +0,17% | +0,059 | 34,333 | 34,333 | Compra |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33,773 | +0,24% | +0,081 | 33,773 | 33,773 | Compra |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,777 | −0,03% | −0,010 | 33,777 | 33,777 | Neutro |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,362 | −0,07% | −0,024 | 33,362 | 33,362 | Neutro |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,288 | −0,07% | −0,024 | 33,288 | 33,288 | Neutro |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,299 | −0,06% | −0,021 | 33,299 | 33,299 | Neutro |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,447 | +0,03% | +0,010 | 34,447 | 34,447 | Neutro |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,170 | −0,04% | −0,013 | 35,170 | 35,170 | Neutro |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,586 | −0,02% | −0,007 | 35,586 | 35,586 | Neutro |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,832 | −0,09% | −0,033 | 34,832 | 34,832 | Compra |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,418 | −0,10% | −0,034 | 34,418 | 34,418 | Compra |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,856 | −0,06% | −0,022 | 33,856 | 33,856 | Neutro |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,129 | +0,32% | +0,099 | 31,129 | 31,129 | Compra |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,857 | +0,23% | +0,069 | 29,857 | 29,857 | Compra |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,307 | −0,79% | −0,234 | 29,307 | 29,307 | Compra |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,448 | −0,21% | −0,062 | 29,448 | 29,448 | Compra |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,601 | −0,19% | −0,056 | 29,601 | 29,601 | Compra |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,926 | −0,19% | −0,057 | 29,926 | 29,926 | Compra |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,481 | +1,06% | +0,319 | 30,481 | 30,481 | Compra adesso |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,065 | +1,04% | +0,320 | 31,065 | 31,065 | Compra adesso |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,777 | +1,07% | +0,336 | 31,777 | 31,777 | Compra adesso |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,613 | +0,69% | +0,216 | 31,613 | 31,613 | Compra adesso |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,409 | +0,67% | +0,208 | 31,409 | 31,409 | Compra adesso |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,898 | +0,68% | +0,203 | 29,898 | 29,898 | Compra adesso |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,424 | −0,14% | −0,037 | 26,424 | 26,424 | Neutro |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,740 | −0,14% | −0,037 | 25,740 | 25,740 | Neutro |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,691 | −0,14% | −0,037 | 25,691 | 25,691 | Neutro |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,125 | −0,14% | −0,037 | 26,125 | 26,125 | Compra |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,328 | −0,14% | −0,037 | 26,328 | 26,328 | Compra |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,635 | −0,14% | −0,037 | 26,635 | 26,635 | Compra |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,097 | −0,39% | −0,107 | 27,097 | 27,097 | Compra |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,263 | −0,39% | −0,107 | 27,263 | 27,263 | Compra |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,948 | −0,40% | −0,107 | 26,948 | 26,948 | Vendi |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,666 | −0,27% | −0,076 | 27,666 | 27,666 | Compra |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,424 | −0,27% | −0,075 | 27,424 | 27,424 | Compra |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,178 | −0,27% | −0,073 | 27,178 | 27,178 | Compra |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,852 | +0,26% | +0,068 | 25,852 | 25,852 | Compra adesso |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,312 | +0,27% | +0,068 | 25,312 | 25,312 | Compra adesso |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,756 | +0,28% | +0,068 | 24,756 | 24,756 | Compra adesso |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,710 | +0,28% | +0,068 | 24,710 | 24,710 | Compra |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,815 | +0,27% | +0,068 | 24,815 | 24,815 | Compra adesso |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,926 | +0,27% | +0,068 | 24,926 | 24,926 | Compra adesso |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,731 | +1,61% | +0,423 | 26,731 | 26,731 | Compra adesso |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,003 | +1,59% | +0,423 | 27,003 | 27,003 | Compra adesso |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,224 | +1,58% | +0,423 | 27,224 | 27,224 | Compra adesso |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,186 | +0,27% | +0,072 | 27,186 | 27,186 | Compra adesso |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,278 | +0,26% | +0,072 | 27,278 | 27,278 | Compra adesso |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,938 | +0,27% | +0,072 | 26,938 | 26,938 | Compra adesso |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,942 | +0,28% | +0,072 | 25,942 | 25,942 | Compra |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,516 | +0,28% | +0,072 | 25,516 | 25,516 | Compra |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25,076 | +0,29% | +0,072 | 25,076 | 25,076 | Compra |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 25,076 | +0,29% | +0,072 | 25,076 | 25,076 | Compra |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,278 | +0,29% | +0,072 | 25,278 | 25,278 | Compra |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,824 | +0,28% | +0,072 | 25,824 | 25,824 | Compra |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,754 | +0,27% | +0,072 | 26,754 | 26,754 | Compra |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,127 | +0,27% | +0,072 | 27,127 | 27,127 | Vendi |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,326 | +0,26% | +0,072 | 27,326 | 27,326 | Vendi |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,620 | +0,26% | +0,072 | 27,620 | 27,620 | Neutro |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,317 | +0,25% | +0,072 | 28,317 | 28,317 | Neutro |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 28,230 | +0,26% | +0,072 | 28,230 | 28,230 | Compra adesso |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 27,660 | +0,26% | +0,072 | 27,660 | 27,660 | Compra adesso |