Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,591 | +5,26% | +1,678 | 33,591 | 33,591 | Compra |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,208 | +4,62% | +1,510 | 34,208 | 34,208 | Vendi |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,101 | +4,39% | +1,434 | 34,101 | 34,101 | Vendi |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,481 | +4,22% | +1,397 | 34,481 | 34,481 | Vendi |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,963 | +4,07% | +1,329 | 33,963 | 33,963 | Vendi |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,643 | +3,34% | +1,086 | 33,643 | 33,643 | Vendi |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32,902 | +3,24% | +1,034 | 32,902 | 32,902 | Vendi |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,887 | +3,08% | +0,984 | 32,887 | 32,887 | Vendi |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,272 | +3,03% | +0,978 | 33,272 | 33,272 | Neutro |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,338 | +2,92% | +0,947 | 33,338 | 33,338 | Neutro |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,155 | +2,86% | +0,922 | 33,155 | 33,155 | Neutro |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,095 | +2,80% | +0,901 | 33,095 | 33,095 | Compra |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,720 | +2,60% | +0,853 | 33,720 | 33,720 | Compra |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,536 | +2,53% | +0,853 | 34,536 | 34,536 | Compra |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,510 | +2,60% | +0,849 | 33,510 | 33,510 | Vendi |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,651 | +2,77% | +0,908 | 33,651 | 33,651 | Vendi |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,249 | +2,39% | +0,777 | 33,249 | 33,249 | Vendi |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,035 | +2,34% | +0,711 | 31,035 | 31,035 | Compra |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30,003 | +2,21% | +0,648 | 30,003 | 30,003 | Compra |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,827 | +1,94% | +0,568 | 29,827 | 29,827 | Compra |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,996 | +2,06% | +0,606 | 29,996 | 29,996 | Compra |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,150 | +2,09% | +0,617 | 30,150 | 30,150 | Compra |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,318 | +1,97% | +0,585 | 30,318 | 30,318 | Compra |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,180 | +1,68% | +0,498 | 30,180 | 30,180 | Compra |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,837 | +1,29% | +0,393 | 30,837 | 30,837 | Compra |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,582 | +1,87% | +0,580 | 31,582 | 31,582 | Compra |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,563 | +1,61% | +0,501 | 31,563 | 31,563 | Compra |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,521 | +1,61% | +0,500 | 31,521 | 31,521 | Compra |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,758 | +1,63% | +0,493 | 30,758 | 30,758 | Compra |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,995 | +1,09% | +0,302 | 27,995 | 27,995 | Compra |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,921 | +1,38% | +0,367 | 26,921 | 26,921 | Compra |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,985 | +1,52% | +0,390 | 25,985 | 25,985 | Compra |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,000 | +1,47% | +0,377 | 26,000 | 26,000 | Compra |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,099 | +1,46% | +0,376 | 26,099 | 26,099 | Compra |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,489 | +1,44% | +0,375 | 26,489 | 26,489 | Compra |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,811 | +1,16% | +0,308 | 26,811 | 26,811 | Neutro |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,194 | +1,15% | +0,309 | 27,194 | 27,194 | Compra |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,636 | +1,12% | +0,306 | 27,636 | 27,636 | Compra |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,195 | +0,92% | +0,258 | 28,195 | 28,195 | Compra |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,323 | +0,92% | +0,257 | 28,323 | 28,323 | Compra |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,088 | +0,92% | +0,257 | 28,088 | 28,088 | Compra |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,528 | +0,07% | +0,019 | 25,528 | 25,528 | Vendi |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,597 | +0,07% | +0,018 | 24,597 | 24,597 | Vendi |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,954 | +0,08% | +0,018 | 23,954 | 23,954 | Vendi |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,287 | +0,81% | +0,194 | 24,287 | 24,287 | Vendi |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,539 | +0,82% | +0,200 | 24,539 | 24,539 | Vendi |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,016 | +0,81% | +0,200 | 25,016 | 25,016 | Neutro |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,357 | +0,78% | +0,196 | 25,357 | 25,357 | Vendi |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,717 | +0,79% | +0,201 | 25,717 | 25,717 | Vendi |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,254 | +0,77% | +0,201 | 26,254 | 26,254 | Vendi |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,085 | +0,58% | +0,151 | 26,085 | 26,085 | Vendi |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,283 | +0,59% | +0,155 | 26,283 | 26,283 | Vendi |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,961 | +0,57% | +0,148 | 25,961 | 25,961 | Vendi |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,021 | +0,68% | +0,168 | 25,021 | 25,021 | Neutro |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,602 | +0,68% | +0,167 | 24,602 | 24,602 | Neutro |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,112 | +0,70% | +0,167 | 24,112 | 24,112 | Neutro |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,798 | +0,70% | +0,166 | 23,798 | 23,798 | Compra |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,703 | +0,71% | +0,166 | 23,703 | 23,703 | Vendi |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,945 | +0,70% | +0,166 | 23,945 | 23,945 | Vendi |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,599 | +0,70% | +0,170 | 24,599 | 24,599 | Vendi |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,912 | +0,69% | +0,170 | 24,912 | 24,912 | Vendi |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,370 | +0,67% | +0,170 | 25,370 | 25,370 | Vendi |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,842 | +1,83% | +0,464 | 25,842 | 25,842 | Neutro |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,933 | +1,82% | +0,464 | 25,933 | 25,933 | Neutro |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,602 | +1,85% | +0,464 | 25,602 | 25,602 | Neutro |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,286 | +1,95% | +0,464 | 24,286 | 24,286 | Neutro |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23,832 | +1,99% | +0,464 | 23,832 | 23,832 | Neutro |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,390 | +2,02% | +0,464 | 23,390 | 23,390 | Compra |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,169 | +2,04% | +0,464 | 23,169 | 23,169 | Compra |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,369 | +2,03% | +0,464 | 23,369 | 23,369 | Compra |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,874 | +1,98% | +0,464 | 23,874 | 23,874 | Compra adesso |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,861 | +1,90% | +0,464 | 24,861 | 24,861 | Neutro |