Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,324 | −3,56% | −1,377 | 38,000 | 37,324 | Vendi adesso |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,725 | −3,42% | −1,334 | 37,725 | 37,725 | Vendi adesso |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,194 | −3,31% | −1,308 | 38,194 | 38,194 | Vendi adesso |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,050 | −3,25% | −1,280 | 38,050 | 38,050 | Vendi adesso |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,173 | −2,88% | −1,131 | 38,173 | 38,173 | Vendi adesso |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,330 | −2,66% | −1,047 | 38,330 | 38,330 | Vendi adesso |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,295 | −2,70% | −1,061 | 38,295 | 38,295 | Vendi adesso |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,317 | −2,62% | −1,031 | 38,317 | 38,317 | Vendi adesso |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,091 | −2,57% | −1,006 | 38,091 | 38,091 | Vendi adesso |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,596 | −1,87% | −0,696 | 36,596 | 36,596 | Vendi |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35,494 | −1,60% | −0,576 | 35,494 | 35,494 | Vendi |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,255 | −1,53% | −0,546 | 35,255 | 35,255 | Vendi |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,396 | −1,60% | −0,575 | 35,396 | 35,396 | Vendi |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,512 | −1,44% | −0,520 | 35,512 | 35,512 | Vendi |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,306 | −1,42% | −0,510 | 35,306 | 35,306 | Vendi |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,349 | −1,29% | −0,461 | 35,349 | 35,349 | Vendi |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,723 | −1,27% | −0,461 | 35,723 | 35,723 | Vendi |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,110 | −1,23% | −0,451 | 36,110 | 36,110 | Vendi |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,051 | −1,21% | −0,441 | 36,051 | 36,051 | Vendi |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,025 | −1,13% | −0,411 | 36,025 | 36,025 | Vendi |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,346 | −1,14% | −0,409 | 35,346 | 35,346 | Vendi |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,528 | −0,90% | −0,287 | 31,528 | 31,528 | Vendi |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30,001 | −0,88% | −0,265 | 30,001 | 30,001 | Neutro |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,876 | −0,88% | −0,264 | 29,876 | 29,876 | Neutro |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,164 | −0,89% | −0,272 | 30,164 | 30,164 | Neutro |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,099 | −0,90% | −0,272 | 30,099 | 30,099 | Vendi |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,265 | −0,89% | −0,272 | 30,265 | 30,265 | Vendi |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,493 | −0,69% | −0,211 | 30,493 | 30,493 | Neutro |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,930 | −0,67% | −0,210 | 30,930 | 30,930 | Neutro |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,410 | −0,43% | −0,135 | 31,410 | 31,410 | Neutro |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,465 | −0,53% | −0,169 | 31,465 | 31,465 | Vendi |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,649 | −0,55% | −0,174 | 31,649 | 31,649 | Vendi |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,253 | −0,55% | −0,174 | 31,253 | 31,253 | Neutro |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,828 | −1,22% | −0,344 | 27,828 | 27,828 | Neutro |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,899 | −1,24% | −0,339 | 26,899 | 26,899 | Neutro |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,021 | −1,29% | −0,339 | 26,021 | 26,021 | Neutro |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,753 | −1,10% | −0,287 | 25,753 | 25,753 | Neutro |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,879 | −1,09% | −0,286 | 25,879 | 25,879 | Neutro |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,281 | −1,08% | −0,286 | 26,281 | 26,281 | Neutro |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,687 | −1,12% | −0,301 | 26,687 | 26,687 | Neutro |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,981 | −1,10% | −0,301 | 26,981 | 26,981 | Neutro |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,235 | −1,09% | −0,301 | 27,235 | 27,235 | Neutro |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,663 | −0,75% | −0,209 | 27,663 | 27,663 | Neutro |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,895 | −0,88% | −0,249 | 27,895 | 27,895 | Neutro |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,729 | −0,77% | −0,214 | 27,729 | 27,729 | Neutro |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,092 | −0,25% | −0,066 | 26,092 | 26,092 | Compra |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,179 | −0,26% | −0,066 | 25,179 | 25,179 | Compra |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,480 | −0,29% | −0,071 | 24,480 | 24,480 | Compra |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,485 | −0,95% | −0,236 | 24,485 | 24,485 | Compra |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,684 | −0,95% | −0,236 | 24,684 | 24,684 | Compra |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,182 | −0,93% | −0,236 | 25,182 | 25,182 | Compra |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,944 | −0,89% | −0,233 | 25,944 | 25,944 | Neutro |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,290 | −0,88% | −0,233 | 26,290 | 26,290 | Neutro |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,792 | −0,84% | −0,228 | 26,792 | 26,792 | Compra |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,275 | −0,08% | −0,023 | 27,275 | 27,275 | Compra |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,346 | −0,08% | −0,023 | 27,346 | 27,346 | Compra |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,985 | −0,09% | −0,023 | 26,985 | 26,985 | Compra |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,508 | −0,91% | −0,233 | 25,508 | 25,508 | Neutro |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,281 | −0,91% | −0,233 | 25,281 | 25,281 | Neutro |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,835 | −0,93% | −0,233 | 24,835 | 24,835 | Neutro |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,758 | −0,93% | −0,233 | 24,758 | 24,758 | Neutro |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,968 | −0,92% | −0,233 | 24,968 | 24,968 | Neutro |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,514 | −0,90% | −0,233 | 25,514 | 25,514 | Neutro |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,622 | −0,87% | −0,233 | 26,622 | 26,622 | Compra |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,917 | −0,86% | −0,233 | 26,917 | 26,917 | Neutro |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,381 | −0,84% | −0,233 | 27,381 | 27,381 | Compra |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 28,186 | +2,39% | +0,657 | 28,186 | 28,186 | Compra |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,362 | +2,37% | +0,657 | 28,362 | 28,362 | Compra adesso |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 28,042 | +2,40% | +0,657 | 28,042 | 28,042 | Compra |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 27,495 | +2,45% | +0,657 | 27,495 | 27,495 | Compra |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 27,074 | +2,49% | +0,657 | 27,074 | 27,074 | Compra |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 26,639 | +2,53% | +0,657 | 26,639 | 26,639 | Compra adesso |