Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAG2025Italian PSV Natural Gas Futures (Feb 2025) | 2025-01-30 | 47,089 | −3,91% | −1,915 | 47,089 | 47,089 | Neutro |
| IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 46,706 | −3,97% | −1,933 | 46,706 | 46,706 | Neutro |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 47,050 | −3,95% | −1,936 | 47,050 | 47,050 | Neutro |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 47,503 | −3,83% | −1,894 | 47,503 | 47,503 | Compra |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 47,598 | −3,70% | −1,827 | 47,598 | 47,598 | Compra |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 47,145 | −3,60% | −1,762 | 47,145 | 47,145 | Compra |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 46,800 | −3,45% | −1,670 | 46,800 | 46,800 | Compra |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 46,942 | −3,37% | −1,635 | 46,942 | 46,942 | Compra |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 45,911 | −3,33% | −1,580 | 45,911 | 45,911 | Compra |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 44,774 | −3,30% | −1,530 | 44,774 | 44,774 | Compra |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 44,758 | −3,16% | −1,460 | 44,758 | 44,758 | Compra |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 44,249 | −2,98% | −1,358 | 44,249 | 44,249 | Compra |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 43,748 | −2,87% | −1,293 | 43,748 | 43,748 | Compra |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 42,722 | −2,78% | −1,223 | 42,722 | 42,722 | Compra |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,503 | −2,58% | −1,048 | 39,503 | 39,503 | Compra |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 38,354 | −2,48% | −0,975 | 38,354 | 38,354 | Compra |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 37,991 | −2,50% | −0,975 | 37,991 | 37,991 | Compra |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 38,518 | −2,62% | −1,037 | 38,518 | 38,518 | Compra |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 38,227 | −2,63% | −1,033 | 38,227 | 38,227 | Compra |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 38,402 | −2,61% | −1,030 | 38,402 | 38,402 | Compra |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 38,808 | −2,12% | −0,839 | 38,808 | 38,808 | Compra |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 38,603 | −2,11% | −0,832 | 38,603 | 38,603 | Compra |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 38,164 | −2,02% | −0,788 | 38,164 | 38,164 | Compra |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,943 | −1,36% | −0,525 | 37,943 | 37,943 | Compra |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,565 | −1,39% | −0,530 | 37,565 | 37,565 | Compra |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,446 | −2,29% | −0,855 | 36,446 | 36,446 | Compra |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,343 | −1,21% | −0,397 | 32,343 | 32,343 | Compra |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30,746 | −1,27% | −0,397 | 30,746 | 30,746 | Compra |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,613 | −1,28% | −0,398 | 30,613 | 30,613 | Compra |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,150 | −1,46% | −0,463 | 31,150 | 31,150 | Compra |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,031 | −1,47% | −0,463 | 31,031 | 31,031 | Compra |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,129 | −1,48% | −0,468 | 31,129 | 31,129 | Compra |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,623 | −1,26% | −0,391 | 30,623 | 30,623 | Compra |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,840 | −1,23% | −0,385 | 30,840 | 30,840 | Compra |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,698 | −1,25% | −0,389 | 30,698 | 30,698 | Compra |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,696 | −1,45% | −0,467 | 31,696 | 31,696 | Compra |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,028 | −1,44% | −0,467 | 32,028 | 32,028 | Compra |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,098 | −1,50% | −0,472 | 31,098 | 31,098 | Compra |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,601 | −0,72% | −0,199 | 27,601 | 27,601 | Compra |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,320 | −0,77% | −0,204 | 26,320 | 26,320 | Compra |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,504 | −0,79% | −0,204 | 25,504 | 25,504 | Compra |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,236 | −0,80% | −0,204 | 25,236 | 25,236 | Compra |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,591 | −0,79% | −0,204 | 25,591 | 25,591 | Compra |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,044 | −0,78% | −0,204 | 26,044 | 26,044 | Compra |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,013 | −0,65% | −0,171 | 26,013 | 26,013 | Compra |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,972 | −0,65% | −0,171 | 25,972 | 25,972 | Compra |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,082 | −0,65% | −0,176 | 27,082 | 27,082 | Compra |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,131 | −0,70% | −0,191 | 27,131 | 27,131 | Compra |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,740 | −0,73% | −0,196 | 26,740 | 26,740 | Neutro |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,487 | −0,73% | −0,196 | 26,487 | 26,487 | Neutro |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,223 | +0,23% | 0,059 | 25,223 | 25,223 | Compra |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,490 | +0,26% | 0,063 | 24,490 | 24,490 | Compra |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,727 | +0,29% | 0,069 | 23,727 | 23,727 | Compra |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,202 | +0,32% | 0,075 | 23,202 | 23,202 | Compra |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,577 | +0,34% | 0,081 | 23,577 | 23,577 | Compra |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,623 | +0,39% | 0,092 | 23,623 | 23,623 | Neutro |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,203 | +1,05% | 0,273 | 26,203 | 26,203 | Compra |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,265 | +1,05% | 0,273 | 26,265 | 26,265 | Compra |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,373 | +1,05% | 0,273 | 26,373 | 26,373 | Compra |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,720 | −2,37% | −0,601 | 24,720 | 24,720 | Vendi adesso |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,071 | −2,34% | −0,601 | 25,071 | 25,071 | Vendi adesso |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,751 | −2,37% | −0,601 | 24,751 | 24,751 | Vendi adesso |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,027 | −2,23% | −0,571 | 25,027 | 25,027 | Vendi |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,788 | −2,25% | −0,571 | 24,788 | 24,788 | Vendi |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,348 | −2,29% | −0,571 | 24,348 | 24,348 | Vendi |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,095 | −2,31% | −0,571 | 24,095 | 24,095 | Vendi |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,290 | −2,30% | −0,571 | 24,290 | 24,290 | Vendi |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,841 | −2,25% | −0,571 | 24,841 | 24,841 | Vendi |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,611 | −2,10% | −0,571 | 26,611 | 26,611 | Vendi |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,275 | −2,05% | −0,571 | 27,275 | 27,275 | Vendi |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,465 | −2,04% | −0,571 | 27,465 | 27,465 | Vendi adesso |
| IIGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,881 | −2,08% | −0,571 | 26,881 | 26,881 | — |