Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
IGAZ2025 Italian PSV Natural Gas Futures (Dec 2025)	2025-11-27	31,266	0,00%	0,000	31,266	31,266	Vendi
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	31,145	0,00%	0,000	31,145	31,145	Vendi
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	31,147	0,00%	0,000	31,147	31,147	Vendi
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	30,457	0,00%	0,000	30,457	30,457	Vendi
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	30,181	0,00%	0,000	30,181	30,181	Vendi
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	29,560	0,00%	0,000	29,560	29,560	Vendi
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	29,613	0,00%	0,000	29,613	29,613	Vendi
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	29,967	0,00%	0,000	29,967	29,967	Vendi
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	30,040	0,00%	0,000	30,040	30,040	Vendi
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	29,874	0,00%	0,000	29,874	29,874	Vendi
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	29,443	0,00%	0,000	29,443	29,443	Vendi
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	30,000	0,00%	0,000	30,000	30,000	Vendi
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	30,745	0,00%	0,000	30,745	30,745	Vendi
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	30,779	0,00%	0,000	30,779	30,779	Vendi
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	30,224	0,00%	0,000	30,224	30,224	Vendi
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	29,938	0,00%	0,000	29,938	29,938	Vendi
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	27,888	−0,46%	−0,129	27,888	27,888	Vendi adesso
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	27,011	−0,82%	−0,222	27,011	27,011	Vendi adesso
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	26,958	−0,97%	−0,265	26,958	26,958	Vendi adesso
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	27,067	−0,69%	−0,189	27,067	27,067	Vendi adesso
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	27,070	−1,05%	−0,287	27,070	27,070	Vendi adesso
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	27,565	−0,48%	−0,132	27,565	27,565	Vendi adesso
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	27,974	−0,43%	−0,121	27,974	27,974	Vendi
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	28,382	−0,76%	−0,216	28,382	28,382	Vendi adesso
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	28,772	−0,69%	−0,199	28,772	28,772	Vendi adesso
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	28,834	0,00%	0,000	28,834	28,834	Vendi
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	28,901	0,00%	0,000	28,901	28,901	Vendi
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	28,233	0,00%	0,000	28,233	28,233	Vendi
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	25,677	0,00%	0,000	25,677	25,677	Vendi
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	24,879	0,00%	0,000	24,879	24,879	Vendi
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	24,092	0,00%	0,000	24,092	24,092	Vendi
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	23,384	0,00%	0,000	23,384	23,384	Vendi
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	23,595	0,00%	0,000	23,595	23,595	Vendi
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	24,146	0,00%	0,000	24,146	24,146	Vendi
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	24,359	0,00%	0,000	24,359	24,359	Vendi
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	25,247	0,00%	0,000	25,247	25,247	Vendi adesso
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	25,606	0,00%	0,000	25,606	25,606	Vendi
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	25,770	−0,86%	−0,224	25,770	25,770	Vendi adesso
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	25,941	−0,59%	−0,153	25,941	25,941	Vendi adesso
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	25,686	−0,61%	−0,158	25,686	25,686	Vendi adesso
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	23,806	−0,64%	−0,154	23,806	23,806	Vendi adesso
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	22,890	−0,67%	−0,155	22,890	22,890	Vendi adesso
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	22,392	−0,69%	−0,156	22,392	22,392	Vendi adesso
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	22,477	−0,57%	−0,129	22,477	22,477	Vendi adesso
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	22,726	−0,55%	−0,126	22,726	22,726	Vendi adesso
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	23,186	−0,52%	−0,121	23,186	23,186	Vendi adesso
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	23,633	−0,49%	−0,117	23,633	23,633	Vendi adesso
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	23,999	−0,51%	−0,122	23,999	23,999	Vendi adesso
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	24,537	−0,51%	−0,127	24,537	24,537	Vendi adesso
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	25,051	−0,23%	−0,059	25,051	25,051	Vendi
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	25,229	−0,23%	−0,059	25,229	25,229	Vendi
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	25,018	−0,24%	−0,059	25,018	25,018	Vendi
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	24,070	−0,27%	−0,065	24,070	24,070	Vendi
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	23,627	−0,27%	−0,065	23,627	23,627	Vendi
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	23,177	−0,28%	−0,065	23,177	23,177	Vendi
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	23,203	−0,28%	−0,065	23,203	23,203	Vendi
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	23,447	−0,28%	−0,065	23,447	23,447	Neutro
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	23,639	−0,30%	−0,070	23,639	23,639	Neutro
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	23,848	−0,03%	−0,007	23,848	23,848	Neutro
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	24,234	−0,03%	−0,007	24,234	24,234	Neutro
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	24,680	−0,03%	−0,007	24,680	24,680	Neutro
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	25,170	+0,05%	+0,013	25,170	25,170	Compra
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	25,261	+0,05%	+0,013	25,261	25,261	Compra
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	24,935	+0,07%	+0,018	24,935	24,935	Compra
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	23,589	−0,05%	−0,012	23,589	23,589	Compra
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	23,135	−0,05%	−0,012	23,135	23,135	Compra
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	22,693	−0,05%	−0,012	22,693	22,693	Compra
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	22,473	−0,06%	−0,013	22,473	22,473	Neutro
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	22,668	−0,08%	−0,018	22,668	22,668	Compra
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	23,175	−0,08%	−0,018	23,175	23,175	Compra
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	23,689	−0,08%	−0,018	23,689	23,689	Compra
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	24,174	−0,07%	−0,018	24,174	24,174	Neutro

Italian PSV Natural Gas Futures

Contratti