Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 37,054 | −1,91% | −0,723 | 37,054 | 37,054 | Vendi |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,189 | −1,82% | −0,688 | 37,189 | 37,189 | Vendi |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,905 | −1,80% | −0,678 | 36,905 | 36,905 | Vendi |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,040 | −1,74% | −0,673 | 38,040 | 38,040 | Vendi |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,117 | −1,78% | −0,674 | 37,117 | 37,117 | Vendi |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,592 | −1,58% | −0,602 | 37,592 | 37,592 | Vendi |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,995 | −1,38% | −0,532 | 37,995 | 37,995 | Vendi |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,819 | −1,31% | −0,502 | 37,819 | 37,819 | Vendi |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,857 | −1,33% | −0,512 | 37,857 | 37,857 | Vendi |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,568 | −1,25% | −0,477 | 37,568 | 37,568 | Neutro |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,426 | −0,75% | −0,267 | 35,426 | 35,426 | Neutro |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34,367 | −0,73% | −0,254 | 34,367 | 34,367 | Neutro |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,138 | −0,69% | −0,237 | 34,138 | 34,138 | Neutro |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,250 | −0,62% | −0,214 | 34,250 | 34,250 | Neutro |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,308 | −0,63% | −0,218 | 34,308 | 34,308 | Compra |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,046 | −0,64% | −0,218 | 34,046 | 34,046 | Neutro |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,980 | −0,61% | −0,208 | 33,980 | 33,980 | Neutro |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,532 | −0,46% | −0,160 | 34,532 | 34,532 | Compra |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,983 | −0,62% | −0,218 | 34,983 | 34,983 | Neutro |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,217 | −0,45% | −0,160 | 35,217 | 35,217 | Neutro |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,108 | −0,23% | −0,080 | 35,108 | 35,108 | Neutro |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,539 | −0,23% | −0,080 | 34,539 | 34,539 | Compra |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,822 | −0,60% | −0,185 | 30,822 | 30,822 | Compra |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,201 | −0,60% | −0,175 | 29,201 | 29,201 | Compra |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,091 | +0,22% | +0,065 | 29,091 | 29,091 | Compra |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,060 | −0,33% | −0,099 | 30,060 | 30,060 | Compra |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,082 | −0,34% | −0,104 | 30,082 | 30,082 | Compra |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,991 | −0,31% | −0,092 | 29,991 | 29,991 | Compra |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,722 | −0,35% | −0,104 | 29,722 | 29,722 | Compra |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,910 | −0,35% | −0,106 | 29,910 | 29,910 | Compra |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,191 | −0,34% | −0,104 | 30,191 | 30,191 | Compra |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,360 | −0,18% | −0,054 | 30,360 | 30,360 | Compra |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,760 | −0,19% | −0,058 | 30,760 | 30,760 | Compra |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,015 | −0,19% | −0,057 | 30,015 | 30,015 | Compra |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,609 | +0,15% | +0,040 | 26,609 | 26,609 | Neutro |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25,746 | +0,16% | +0,040 | 25,746 | 25,746 | Compra |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,826 | +0,16% | +0,040 | 24,826 | 24,826 | Compra |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,928 | +0,16% | +0,040 | 24,928 | 24,928 | Compra |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,222 | +0,15% | +0,039 | 25,222 | 25,222 | Compra |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,742 | +0,13% | +0,034 | 25,742 | 25,742 | Compra |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,423 | −0,16% | −0,040 | 25,423 | 25,423 | Vendi |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,499 | −0,16% | −0,040 | 25,499 | 25,499 | Neutro |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,995 | −0,15% | −0,040 | 25,995 | 25,995 | Vendi |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,927 | −0,17% | −0,045 | 26,927 | 26,927 | Neutro |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,475 | −0,19% | −0,050 | 26,475 | 26,475 | Neutro |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,165 | −0,23% | −0,060 | 26,165 | 26,165 | Neutro |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,747 | −1,37% | −0,343 | 24,747 | 24,747 | Vendi adesso |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,045 | −1,41% | −0,343 | 24,045 | 24,045 | Vendi adesso |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,397 | −1,44% | −0,343 | 23,397 | 23,397 | Vendi adesso |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,466 | −1,42% | −0,338 | 23,466 | 23,466 | Vendi adesso |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,569 | −1,41% | −0,338 | 23,569 | 23,569 | Vendi adesso |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,685 | −1,41% | −0,338 | 23,685 | 23,685 | Vendi adesso |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,324 | −0,78% | −0,198 | 25,324 | 25,324 | Vendi |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,583 | −0,78% | −0,202 | 25,583 | 25,583 | Vendi |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,801 | −0,78% | −0,202 | 25,801 | 25,801 | Vendi |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,210 | +0,83% | +0,216 | 26,210 | 26,210 | Compra |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,301 | +0,83% | +0,216 | 26,301 | 26,301 | Compra |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,959 | +0,84% | +0,215 | 25,959 | 25,959 | Compra |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,841 | +0,87% | +0,215 | 24,841 | 24,841 | Vendi |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,606 | +0,88% | +0,215 | 24,606 | 24,606 | Vendi |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,166 | +0,90% | +0,215 | 24,166 | 24,166 | Neutro |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,104 | +0,90% | +0,215 | 24,104 | 24,104 | Compra |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,304 | +0,89% | +0,215 | 24,304 | 24,304 | Compra |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,850 | +0,87% | +0,215 | 24,850 | 24,850 | Compra |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,779 | +0,84% | +0,215 | 25,779 | 25,779 | Neutro |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,154 | +0,83% | +0,216 | 26,154 | 26,154 | Vendi |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,439 | +0,80% | +0,211 | 26,439 | 26,439 | Neutro |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,399 | −0,47% | −0,125 | 26,399 | 26,399 | Vendi adesso |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,031 | −0,46% | −0,125 | 27,031 | 27,031 | Vendi adesso |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,021 | −0,46% | −0,125 | 27,021 | 27,021 | Vendi adesso |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,951 | −0,48% | −0,125 | 25,951 | 25,951 | Vendi adesso |