Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,896 | −2,15% | −0,812 | 36,896 | 36,896 | Vendi adesso |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,537 | −2,05% | −0,785 | 37,537 | 37,537 | Vendi adesso |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,606 | −2,00% | −0,746 | 36,606 | 36,606 | Vendi adesso |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,651 | −1,73% | −0,646 | 36,651 | 36,651 | Vendi adesso |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,945 | −1,53% | −0,575 | 36,945 | 36,945 | Vendi adesso |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,253 | −1,50% | −0,566 | 37,253 | 37,253 | Vendi adesso |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,243 | −1,38% | −0,522 | 37,243 | 37,243 | Vendi adesso |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,014 | −1,37% | −0,514 | 37,014 | 37,014 | Vendi adesso |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,623 | −1,51% | −0,545 | 35,623 | 35,623 | Vendi adesso |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34,626 | −1,56% | −0,549 | 34,626 | 34,626 | Vendi adesso |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,506 | −1,57% | −0,552 | 34,506 | 34,506 | Vendi adesso |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,620 | −1,38% | −0,484 | 34,620 | 34,620 | Vendi adesso |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,673 | −1,38% | −0,484 | 34,673 | 34,673 | Vendi adesso |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,463 | −1,29% | −0,449 | 34,463 | 34,463 | Vendi adesso |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,480 | −1,46% | −0,510 | 34,480 | 34,480 | Vendi adesso |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,920 | −1,22% | −0,433 | 34,920 | 34,920 | Vendi adesso |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,398 | −1,10% | −0,392 | 35,398 | 35,398 | Vendi adesso |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,471 | −1,17% | −0,420 | 35,471 | 35,471 | Vendi adesso |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,511 | −1,00% | −0,358 | 35,511 | 35,511 | Vendi adesso |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,890 | −1,03% | −0,362 | 34,890 | 34,890 | Vendi |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,020 | −1,23% | −0,385 | 31,020 | 31,020 | Vendi |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,711 | −1,27% | −0,383 | 29,711 | 29,711 | Vendi |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,508 | −1,29% | −0,387 | 29,508 | 29,508 | Vendi |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,561 | −1,20% | −0,358 | 29,561 | 29,561 | Vendi adesso |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,734 | −1,19% | −0,358 | 29,734 | 29,734 | Vendi |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,969 | −1,20% | −0,364 | 29,969 | 29,969 | Vendi |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,150 | −1,06% | −0,322 | 30,150 | 30,150 | Vendi |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,693 | −1,03% | −0,318 | 30,693 | 30,693 | Vendi |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,243 | −1,01% | −0,318 | 31,243 | 31,243 | Vendi |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,198 | −1,00% | −0,315 | 31,198 | 31,198 | Vendi |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,377 | −0,99% | −0,314 | 31,377 | 31,377 | Vendi |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,971 | −1,00% | −0,314 | 30,971 | 30,971 | Vendi |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,611 | −0,97% | −0,271 | 27,611 | 27,611 | Vendi |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,688 | −1,02% | −0,275 | 26,688 | 26,688 | Vendi |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,711 | −1,05% | −0,274 | 25,711 | 25,711 | Vendi |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,460 | −0,77% | −0,198 | 25,460 | 25,460 | Vendi |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,580 | −0,79% | −0,203 | 25,580 | 25,580 | Vendi |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,977 | −0,78% | −0,203 | 25,977 | 25,977 | Vendi |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,453 | −0,87% | −0,231 | 26,453 | 26,453 | Vendi |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,731 | −0,86% | −0,232 | 26,731 | 26,731 | Vendi |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,153 | −0,85% | −0,234 | 27,153 | 27,153 | Vendi |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,479 | −0,84% | −0,233 | 27,479 | 27,479 | Vendi |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,711 | −0,83% | −0,233 | 27,711 | 27,711 | Vendi |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,529 | −0,84% | −0,233 | 27,529 | 27,529 | Vendi |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,129 | +0,15% | +0,040 | 26,129 | 26,129 | Compra |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,211 | +0,16% | +0,040 | 25,211 | 25,211 | Compra |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,520 | +0,16% | +0,040 | 24,520 | 24,520 | Compra |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,566 | +0,16% | +0,040 | 24,566 | 24,566 | Compra |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,811 | +0,16% | +0,040 | 24,811 | 24,811 | Compra |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,300 | +0,16% | +0,040 | 25,300 | 25,300 | Compra |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,768 | −0,08% | −0,020 | 25,768 | 25,768 | Vendi |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,115 | −0,08% | −0,020 | 26,115 | 26,115 | Vendi |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,677 | −0,07% | −0,020 | 26,677 | 26,677 | Neutro |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,581 | −0,08% | −0,022 | 26,581 | 26,581 | Vendi |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,772 | −0,08% | −0,022 | 26,772 | 26,772 | Vendi |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,406 | −0,08% | −0,022 | 26,406 | 26,406 | Vendi |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,168 | −0,09% | −0,022 | 25,168 | 25,168 | Vendi |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,947 | −0,09% | −0,022 | 24,947 | 24,947 | Vendi |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,501 | −0,09% | −0,022 | 24,501 | 24,501 | Vendi |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,419 | −0,09% | −0,022 | 24,419 | 24,419 | Vendi |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,633 | −0,09% | −0,022 | 24,633 | 24,633 | Vendi |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,183 | −0,07% | −0,018 | 25,183 | 25,183 | Vendi |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,006 | −0,07% | −0,018 | 26,006 | 26,006 | Vendi |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,297 | −0,07% | −0,018 | 26,297 | 26,297 | Vendi |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,766 | −0,07% | −0,018 | 26,766 | 26,766 | Vendi |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,477 | −0,08% | −0,021 | 27,477 | 27,477 | Vendi |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,653 | −0,08% | −0,021 | 27,653 | 27,653 | Vendi |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,333 | −0,08% | −0,021 | 27,333 | 27,333 | Vendi |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,045 | −0,08% | −0,021 | 26,045 | 26,045 | Vendi |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,624 | −0,08% | −0,021 | 25,624 | 25,624 | Vendi |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,189 | −0,08% | −0,021 | 25,189 | 25,189 | Vendi |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25,089 | −0,08% | −0,021 | 25,089 | 25,089 | Vendi adesso |