Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 42,349 | −4,41% | −1,956 | 42,349 | 42,349 | Vendi adesso |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 42,474 | −4,34% | −1,928 | 42,474 | 42,474 | Vendi adesso |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 42,878 | −4,32% | −1,934 | 42,878 | 42,878 | Vendi adesso |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 43,368 | −4,21% | −1,905 | 43,368 | 43,368 | Vendi adesso |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 43,013 | −4,23% | −1,901 | 43,013 | 43,013 | Vendi adesso |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 43,014 | −4,28% | −1,922 | 43,014 | 43,014 | Vendi adesso |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 42,782 | −4,45% | −1,993 | 42,782 | 42,782 | Vendi adesso |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 41,362 | −4,86% | −2,113 | 41,362 | 41,362 | Vendi adesso |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 41,306 | −5,14% | −2,238 | 41,306 | 41,306 | Vendi adesso |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 40,590 | −5,23% | −2,238 | 40,590 | 40,590 | Vendi adesso |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 40,105 | −4,98% | −2,100 | 40,105 | 40,105 | Vendi adesso |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,025 | −4,74% | −1,940 | 39,025 | 39,025 | Vendi adesso |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,982 | −3,06% | −1,106 | 34,982 | 34,982 | Vendi adesso |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33,231 | −3,20% | −1,099 | 33,231 | 33,231 | Vendi adesso |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,841 | −3,28% | −1,113 | 32,841 | 32,841 | Vendi adesso |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,605 | −3,26% | −1,134 | 33,605 | 33,605 | Vendi adesso |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,519 | −3,07% | −1,060 | 33,519 | 33,519 | Vendi adesso |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,939 | −3,01% | −1,053 | 33,939 | 33,939 | Vendi adesso |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,829 | −2,89% | −1,006 | 33,829 | 33,829 | Vendi adesso |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,970 | −2,68% | −0,935 | 33,970 | 33,970 | Vendi adesso |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,395 | −2,82% | −0,968 | 33,395 | 33,395 | Vendi adesso |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,339 | −2,43% | −0,856 | 34,339 | 34,339 | Vendi adesso |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,247 | −2,42% | −0,851 | 34,247 | 34,247 | Vendi adesso |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,453 | −2,45% | −0,841 | 33,453 | 33,453 | Vendi adesso |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,820 | −2,16% | −0,659 | 29,820 | 29,820 | Vendi adesso |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28,429 | −1,30% | −0,374 | 28,429 | 28,429 | Vendi adesso |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,236 | −1,62% | −0,464 | 28,236 | 28,236 | Vendi adesso |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,897 | −1,55% | −0,454 | 28,897 | 28,897 | Vendi adesso |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,864 | −1,57% | −0,459 | 28,864 | 28,864 | Vendi adesso |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,828 | −1,57% | −0,459 | 28,828 | 28,828 | Vendi adesso |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,122 | −1,29% | −0,381 | 29,122 | 29,122 | Vendi adesso |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,168 | −1,27% | −0,376 | 29,168 | 29,168 | Vendi adesso |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,960 | −1,26% | −0,371 | 28,960 | 28,960 | Vendi adesso |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,492 | −0,93% | −0,276 | 29,492 | 29,492 | Vendi adesso |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,888 | −0,91% | −0,276 | 29,888 | 29,888 | Vendi adesso |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,964 | −0,94% | −0,276 | 28,964 | 28,964 | Vendi adesso |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,762 | −0,79% | −0,213 | 26,762 | 26,762 | Vendi adesso |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25,829 | −0,84% | −0,218 | 25,829 | 25,829 | Vendi adesso |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,938 | −0,87% | −0,218 | 24,938 | 24,938 | Vendi adesso |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,710 | −0,87% | −0,218 | 24,710 | 24,710 | Vendi adesso |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,079 | −0,86% | −0,218 | 25,079 | 25,079 | Vendi adesso |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,418 | −0,87% | −0,223 | 25,418 | 25,418 | Vendi adesso |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,747 | −1,30% | −0,338 | 25,747 | 25,747 | Vendi |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,671 | −1,32% | −0,343 | 25,671 | 25,671 | Vendi |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,780 | −1,26% | −0,343 | 26,780 | 26,780 | Vendi |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,038 | −0,82% | −0,223 | 27,038 | 27,038 | Vendi adesso |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,590 | −0,85% | −0,229 | 26,590 | 26,590 | Vendi adesso |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,310 | −1,02% | −0,271 | 26,310 | 26,310 | Vendi adesso |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,417 | −1,05% | −0,270 | 25,417 | 25,417 | Vendi |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,740 | −1,08% | −0,270 | 24,740 | 24,740 | Vendi |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,036 | −1,09% | −0,265 | 24,036 | 24,036 | Vendi |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,825 | −1,14% | −0,275 | 23,825 | 23,825 | Vendi |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,723 | −1,15% | −0,275 | 23,723 | 23,723 | Vendi |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,824 | −1,14% | −0,275 | 23,824 | 23,824 | Vendi |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,494 | −0,49% | −0,125 | 25,494 | 25,494 | Vendi adesso |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,754 | +0,29% | 0,075 | 25,754 | 25,754 | Vendi |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,857 | +0,33% | 0,085 | 25,857 | 25,857 | Vendi |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,942 | −1,35% | −0,355 | 25,942 | 25,942 | Compra |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,148 | −1,34% | −0,355 | 26,148 | 26,148 | Compra |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,873 | −1,35% | −0,355 | 25,873 | 25,873 | Compra |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,784 | −1,41% | −0,354 | 24,784 | 24,784 | Vendi |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,544 | −1,42% | −0,354 | 24,544 | 24,544 | Vendi |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,095 | −1,47% | −0,359 | 24,095 | 24,095 | Vendi |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,837 | −1,48% | −0,359 | 23,837 | 23,837 | Vendi |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,027 | −1,47% | −0,359 | 24,027 | 24,027 | Vendi |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,568 | −1,44% | −0,359 | 24,568 | 24,568 | Vendi |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,567 | −1,38% | −0,359 | 25,567 | 25,567 | Vendi |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,226 | −1,35% | −0,359 | 26,226 | 26,226 | Vendi adesso |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,401 | −1,29% | −0,359 | 27,401 | 27,401 | Vendi |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,742 | −1,28% | −0,359 | 27,742 | 27,742 | Compra |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,089 | −1,26% | −0,359 | 28,089 | 28,089 | Neutro |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,784 | −1,28% | −0,359 | 27,784 | 27,784 | — |