Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
IGAZ2025 Italian PSV Natural Gas Futures (Dec 2025)	2025-11-27	32,078	−2,08%	−0,681	32,078	32,078	Vendi
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	32,735	+0,65%	+0,210	32,735	32,735	Vendi
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	32,715	+0,48%	+0,156	32,715	32,715	Vendi
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	31,941	+0,42%	+0,134	31,941	31,941	Vendi
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	31,793	+0,80%	+0,252	31,793	31,793	Vendi
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	31,145	+0,84%	+0,258	31,145	31,145	Vendi
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	31,179	+0,86%	+0,266	31,179	31,179	Vendi
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	31,509	+0,80%	+0,249	31,509	31,509	Vendi
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	31,583	+0,79%	+0,249	31,583	31,583	Vendi
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	31,412	+0,89%	+0,278	31,412	31,412	Vendi
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	30,977	+0,52%	+0,159	30,977	30,977	Vendi
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	31,500	+0,49%	+0,154	31,500	31,500	Vendi
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	32,202	+0,37%	+0,120	32,202	32,202	Vendi
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	32,184	+0,34%	+0,108	32,184	32,184	Vendi
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	31,664	+0,42%	+0,134	31,664	31,664	Vendi
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	31,319	+0,39%	+0,123	31,319	31,319	Vendi
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	28,889	+0,10%	+0,028	28,889	28,889	Vendi
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	27,992	−0,09%	−0,026	27,992	27,992	Vendi adesso
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	28,002	+0,20%	+0,056	28,002	28,002	Vendi
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	27,998	−0,10%	−0,028	27,998	27,998	Vendi adesso
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	28,100	+0,09%	+0,026	28,100	28,100	Vendi adesso
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	28,547	+0,04%	+0,011	28,547	28,547	Vendi
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	28,856	+0,04%	+0,012	28,856	28,856	Vendi
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	29,307	−0,07%	−0,020	29,307	29,307	Vendi adesso
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	29,694	−0,29%	−0,087	29,694	29,694	Vendi adesso
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	29,181	−2,61%	−0,781	29,181	29,181	Vendi adesso
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	29,219	−2,61%	−0,782	29,219	29,219	Vendi adesso
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	28,465	−2,69%	−0,787	28,465	28,465	Vendi adesso
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	25,897	−2,57%	−0,682	25,897	25,897	Vendi adesso
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	25,204	−1,90%	−0,487	25,204	25,204	Vendi adesso
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	24,187	−2,45%	−0,607	24,187	24,187	Vendi adesso
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	23,588	−2,72%	−0,659	23,588	23,588	Vendi adesso
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	23,799	−2,71%	−0,664	23,799	23,799	Vendi adesso
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	24,355	−1,79%	−0,444	24,355	24,355	Vendi adesso
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	24,562	−2,06%	−0,517	24,562	24,562	Vendi adesso
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	25,455	−2,27%	−0,592	25,455	25,455	Vendi adesso
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	25,769	−2,25%	−0,592	25,769	25,769	Vendi adesso
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	26,564	+0,12%	+0,032	26,564	26,564	Vendi
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	26,674	+0,10%	+0,027	26,674	26,674	Vendi
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	26,419	+0,10%	+0,027	26,419	26,419	Vendi
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	24,529	+0,33%	+0,080	24,529	24,529	Vendi
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	23,613	+0,34%	+0,081	23,613	23,613	Vendi
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	23,115	+0,36%	+0,082	23,115	23,115	Vendi
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	23,171	+0,37%	+0,085	23,171	23,171	Vendi
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	23,415	+0,36%	+0,084	23,415	23,415	Vendi
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	23,866	+0,35%	+0,084	23,866	23,866	Vendi
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	24,314	+0,53%	+0,127	24,314	24,314	Vendi
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	24,690	+0,53%	+0,131	24,690	24,690	Vendi
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	25,228	+0,52%	+0,131	25,228	25,228	Vendi
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	25,612	+3,01%	+0,748	25,612	25,612	Compra
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	25,790	+3,00%	+0,752	25,790	25,790	Compra
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	25,574	+3,03%	+0,751	25,574	25,574	Compra
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	24,372	+2,42%	+0,576	24,372	24,372	Compra
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	23,929	+2,47%	+0,576	23,929	23,929	Compra
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	23,479	+2,51%	+0,576	23,479	23,479	Compra
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	23,483	+2,54%	+0,581	23,483	23,483	Compra
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	23,085	+2,58%	+0,581	23,085	23,085	Compra
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	23,282	+2,56%	+0,581	23,282	23,282	Neutro
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	23,371	+2,55%	+0,581	23,371	23,371	Neutro
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	23,757	+2,51%	+0,581	23,757	23,757	Neutro
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	24,213	+2,46%	+0,581	24,213	24,213	Neutro
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	24,813	+2,08%	+0,506	24,813	24,813	Neutro
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	24,904	+2,07%	+0,506	24,904	24,904	Neutro
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	24,573	+2,10%	+0,506	24,573	24,573	Compra
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	23,257	+2,22%	+0,506	23,257	23,257	Compra
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	22,803	+2,27%	+0,506	22,803	22,803	Compra
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	22,361	+2,32%	+0,506	22,361	22,361	Compra
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	22,141	+2,34%	+0,506	22,141	22,141	Compra
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	22,341	+2,32%	+0,506	22,341	22,341	Compra
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	22,848	+2,26%	+0,506	22,848	22,848	Compra
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	23,362	+2,21%	+0,506	23,362	23,362	Compra
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	23,847	+2,17%	+0,506	23,847	23,847	Compra

Italian PSV Natural Gas Futures

Contratti