Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 35,366 | 0,00% | 0,000 | 35,366 | 35,366 | Vendi |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,589 | −0,48% | −0,173 | 35,589 | 35,589 | Vendi |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,171 | −0,49% | −0,172 | 35,171 | 35,171 | Vendi |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,815 | −0,30% | −0,109 | 36,815 | 36,815 | Vendi |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,427 | −0,22% | −0,079 | 35,427 | 35,427 | Vendi |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,898 | 0,00% | 0,000 | 35,898 | 35,898 | Vendi |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,221 | 0,00% | 0,000 | 36,221 | 36,221 | Vendi |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,000 | −0,17% | −0,063 | 36,000 | 36,000 | Vendi |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,038 | −0,17% | −0,062 | 36,038 | 36,038 | Vendi |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,754 | −0,16% | −0,057 | 35,754 | 35,754 | Vendi |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,950 | +0,45% | +0,153 | 33,950 | 33,950 | Vendi |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32,993 | +0,47% | +0,154 | 32,993 | 32,993 | Neutro |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,817 | +0,47% | +0,154 | 32,817 | 32,817 | Neutro |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,023 | +0,68% | +0,223 | 33,023 | 33,023 | Vendi |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,050 | +0,68% | +0,222 | 33,050 | 33,050 | Vendi |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,842 | +0,68% | +0,222 | 32,842 | 32,842 | Vendi |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,738 | +1,28% | +0,414 | 32,738 | 32,738 | Neutro |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,257 | +1,26% | +0,413 | 33,257 | 33,257 | Neutro |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,735 | +1,24% | +0,414 | 33,735 | 33,735 | Neutro |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,027 | +1,32% | +0,442 | 34,027 | 34,027 | Neutro |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,847 | +1,32% | +0,442 | 33,847 | 33,847 | Neutro |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,303 | +1,35% | +0,442 | 33,303 | 33,303 | Neutro |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,990 | −0,19% | −0,057 | 29,990 | 29,990 | Vendi |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28,399 | −0,21% | −0,059 | 28,399 | 28,399 | Vendi |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,258 | −0,20% | −0,057 | 28,258 | 28,258 | Vendi |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,313 | +0,14% | +0,040 | 29,313 | 29,313 | Compra |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,325 | +0,14% | +0,040 | 29,325 | 29,325 | Compra |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,334 | +0,14% | +0,041 | 29,334 | 29,334 | Neutro |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,030 | −0,17% | −0,049 | 29,030 | 29,030 | Vendi |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,204 | −0,18% | −0,054 | 29,204 | 29,204 | Neutro |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,410 | −0,15% | −0,044 | 29,410 | 29,410 | Neutro |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,611 | −0,16% | −0,047 | 29,611 | 29,611 | Vendi |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,016 | −0,16% | −0,047 | 30,016 | 30,016 | Vendi |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,276 | −0,16% | −0,047 | 29,276 | 29,276 | Neutro |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,462 | −0,42% | −0,112 | 26,462 | 26,462 | Vendi |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25,599 | −0,44% | −0,112 | 25,599 | 25,599 | Vendi |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,684 | −0,45% | −0,112 | 24,684 | 24,684 | Vendi |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,786 | −0,45% | −0,112 | 24,786 | 24,786 | Vendi |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,081 | −0,44% | −0,112 | 25,081 | 25,081 | Vendi |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,606 | −0,41% | −0,106 | 25,606 | 25,606 | Neutro |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,262 | −0,25% | −0,063 | 25,262 | 25,262 | Vendi |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,338 | −0,25% | −0,063 | 25,338 | 25,338 | Vendi |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,834 | −0,24% | −0,063 | 25,834 | 25,834 | Vendi |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,853 | +0,27% | +0,072 | 26,853 | 26,853 | Neutro |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,416 | +0,27% | +0,072 | 26,416 | 26,416 | Neutro |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,101 | +0,28% | +0,072 | 26,101 | 26,101 | Neutro |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,897 | −0,25% | −0,063 | 24,897 | 24,897 | Vendi |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,200 | −0,26% | −0,063 | 24,200 | 24,200 | Vendi |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,548 | −0,26% | −0,062 | 23,548 | 23,548 | Vendi |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,612 | −0,26% | −0,062 | 23,612 | 23,612 | Vendi |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,715 | −0,26% | −0,062 | 23,715 | 23,715 | Vendi |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,831 | −0,26% | −0,061 | 23,831 | 23,831 | Vendi |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,056 | −0,24% | −0,061 | 25,056 | 25,056 | Vendi adesso |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,325 | −0,24% | −0,061 | 25,325 | 25,325 | Vendi adesso |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,541 | −0,23% | −0,058 | 25,541 | 25,541 | Vendi adesso |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,014 | −0,00% | −0,001 | 26,014 | 26,014 | Vendi |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,105 | −0,00% | −0,001 | 26,105 | 26,105 | Vendi |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,764 | −0,00% | −0,001 | 25,764 | 25,764 | Vendi |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,641 | −0,00% | −0,001 | 24,641 | 24,641 | Vendi adesso |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,406 | −0,00% | −0,001 | 24,406 | 24,406 | Vendi adesso |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,965 | −0,00% | −0,001 | 23,965 | 23,965 | Vendi |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,903 | −0,00% | −0,001 | 23,903 | 23,903 | Vendi |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,103 | −0,00% | −0,001 | 24,103 | 24,103 | Vendi adesso |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,649 | −0,00% | −0,001 | 24,649 | 24,649 | Vendi |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,578 | −0,00% | −0,001 | 25,578 | 25,578 | Vendi |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,952 | −0,00% | −0,001 | 25,952 | 25,952 | Vendi adesso |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,242 | −0,00% | −0,001 | 26,242 | 26,242 | Vendi adesso |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,538 | −0,00% | −0,001 | 26,538 | 26,538 | Vendi |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,170 | −0,00% | −0,001 | 27,170 | 27,170 | Vendi |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,160 | −0,00% | −0,001 | 27,160 | 27,160 | Vendi |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,090 | −0,00% | −0,001 | 26,090 | 26,090 | Vendi |