Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 36,967 | −0,57% | −0,212 | 36,967 | 36,967 | Vendi |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,211 | −0,52% | −0,194 | 37,211 | 37,211 | Vendi |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,806 | −0,51% | −0,189 | 36,806 | 36,806 | Vendi |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,486 | −0,44% | −0,169 | 38,486 | 38,486 | Vendi |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,048 | −0,49% | −0,184 | 37,048 | 37,048 | Vendi |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,443 | −0,52% | −0,194 | 37,443 | 37,443 | Vendi |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,776 | −0,48% | −0,184 | 37,776 | 37,776 | Vendi |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,591 | −0,33% | −0,125 | 37,591 | 37,591 | Vendi |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,664 | −0,21% | −0,079 | 37,664 | 37,664 | Neutro |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,355 | −0,05% | −0,020 | 37,355 | 37,355 | Neutro |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,248 | +0,16% | +0,058 | 35,248 | 35,248 | Compra |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34,263 | +0,25% | +0,084 | 34,263 | 34,263 | Compra |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,043 | +0,21% | +0,070 | 34,043 | 34,043 | Compra |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,149 | +0,16% | +0,056 | 34,149 | 34,149 | Compra |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,253 | +0,17% | +0,057 | 34,253 | 34,253 | Compra |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,991 | +0,18% | +0,062 | 33,991 | 33,991 | Compra |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,879 | +0,28% | +0,095 | 33,879 | 33,879 | Compra |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,378 | +0,22% | +0,075 | 34,378 | 34,378 | Compra |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,887 | +0,26% | +0,090 | 34,887 | 34,887 | Compra |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,061 | +0,25% | +0,088 | 35,061 | 35,061 | Compra |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,856 | +0,25% | +0,088 | 34,856 | 34,856 | Compra |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,289 | +0,29% | +0,100 | 34,289 | 34,289 | Compra |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,974 | +0,72% | +0,221 | 30,974 | 30,974 | Compra adesso |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,313 | +0,66% | +0,191 | 29,313 | 29,313 | Compra adesso |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,863 | −0,39% | −0,112 | 28,863 | 28,863 | Compra |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,090 | +0,20% | +0,060 | 30,090 | 30,090 | Compra |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,113 | +0,22% | +0,066 | 30,113 | 30,113 | Compra |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,044 | +0,21% | +0,064 | 30,044 | 30,044 | Compra |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,772 | +0,34% | +0,101 | 29,772 | 29,772 | Compra |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,946 | +0,34% | +0,102 | 29,946 | 29,946 | Compra |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,173 | +0,39% | +0,118 | 30,173 | 30,173 | Compra adesso |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,341 | +0,46% | +0,139 | 30,341 | 30,341 | Compra |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,743 | +0,43% | +0,131 | 30,743 | 30,743 | Compra |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,998 | +0,42% | +0,126 | 29,998 | 29,998 | Compra |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,546 | −0,43% | −0,114 | 26,546 | 26,546 | Vendi |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25,683 | −0,44% | −0,114 | 25,683 | 25,683 | Vendi |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,763 | −0,46% | −0,114 | 24,763 | 24,763 | Vendi |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,865 | −0,46% | −0,114 | 24,865 | 24,865 | Vendi |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,160 | −0,45% | −0,114 | 25,160 | 25,160 | Vendi |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,685 | −0,44% | −0,114 | 25,685 | 25,685 | Vendi |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,391 | −0,72% | −0,184 | 25,391 | 25,391 | Vendi |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,467 | −0,72% | −0,184 | 25,467 | 25,467 | Vendi |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,963 | −0,70% | −0,184 | 25,963 | 25,963 | Vendi |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,936 | −0,56% | −0,153 | 26,936 | 26,936 | Neutro |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,489 | −0,57% | −0,152 | 26,489 | 26,489 | Neutro |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,194 | −0,57% | −0,150 | 26,194 | 26,194 | Neutro |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,120 | −0,04% | −0,009 | 25,120 | 25,120 | Vendi |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,418 | −0,04% | −0,009 | 24,418 | 24,418 | Vendi |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,770 | −0,04% | −0,009 | 23,770 | 23,770 | Vendi |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,834 | −0,04% | −0,009 | 23,834 | 23,834 | Neutro |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,937 | −0,04% | −0,009 | 23,937 | 23,937 | Compra |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,053 | −0,04% | −0,009 | 24,053 | 24,053 | Compra |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,557 | +1,37% | +0,346 | 25,557 | 25,557 | Compra |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,826 | +1,36% | +0,346 | 25,826 | 25,826 | Compra |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,044 | +1,35% | +0,346 | 26,044 | 26,044 | Compra |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,009 | −0,02% | −0,005 | 26,009 | 26,009 | Vendi |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,100 | −0,02% | −0,005 | 26,100 | 26,100 | Vendi |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,759 | −0,02% | −0,005 | 25,759 | 25,759 | Vendi |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,636 | −0,02% | −0,005 | 24,636 | 24,636 | Vendi |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,401 | −0,02% | −0,005 | 24,401 | 24,401 | Vendi |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,961 | −0,02% | −0,004 | 23,961 | 23,961 | Vendi |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,899 | −0,02% | −0,004 | 23,899 | 23,899 | Vendi |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,099 | −0,02% | −0,004 | 24,099 | 24,099 | Vendi |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,645 | −0,02% | −0,004 | 24,645 | 24,645 | Vendi |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,574 | −0,02% | −0,004 | 25,574 | 25,574 | Vendi |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,948 | −0,02% | −0,004 | 25,948 | 25,948 | Vendi |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,238 | −0,02% | −0,004 | 26,238 | 26,238 | Vendi adesso |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,534 | −0,02% | −0,004 | 26,534 | 26,534 | Vendi |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,166 | −0,01% | −0,004 | 27,166 | 27,166 | Vendi |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,156 | −0,01% | −0,004 | 27,156 | 27,156 | Vendi |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,086 | −0,02% | −0,004 | 26,086 | 26,086 | Vendi |