Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 36,467 | −2,30% | −0,857 | 36,467 | 36,467 | Vendi adesso |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,019 | −0,41% | −0,152 | 37,019 | 37,019 | Vendi |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,439 | −0,26% | −0,096 | 37,439 | 37,439 | Vendi |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,906 | −0,30% | −0,111 | 36,906 | 36,906 | Vendi |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,352 | −0,01% | −0,002 | 37,352 | 37,352 | Vendi |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,586 | +0,02% | +0,006 | 37,586 | 37,586 | Vendi |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,768 | +0,04% | +0,016 | 37,768 | 37,768 | Vendi |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,605 | −0,06% | −0,023 | 37,605 | 37,605 | Vendi |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,459 | 0,00% | 0,000 | 37,459 | 37,459 | Vendi |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,111 | +0,00% | +0,001 | 36,111 | 36,111 | Vendi |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35,089 | +0,01% | +0,005 | 35,089 | 35,089 | Vendi |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,896 | +0,01% | +0,002 | 34,896 | 34,896 | Vendi |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,986 | −0,17% | −0,061 | 34,986 | 34,986 | Vendi |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,061 | −0,05% | −0,017 | 35,061 | 35,061 | Vendi |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,853 | −0,05% | −0,019 | 34,853 | 34,853 | Vendi |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,880 | −0,01% | −0,005 | 34,880 | 34,880 | Vendi |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,399 | −0,18% | −0,065 | 35,399 | 35,399 | Vendi |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,887 | −0,07% | −0,024 | 35,887 | 35,887 | Vendi |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,883 | +0,03% | +0,011 | 35,883 | 35,883 | Vendi |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,847 | +0,04% | +0,016 | 35,847 | 35,847 | Neutro |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,158 | −0,18% | −0,062 | 35,158 | 35,158 | Vendi |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,238 | −0,20% | −0,064 | 31,238 | 31,238 | Vendi |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,939 | +0,14% | +0,041 | 29,939 | 29,939 | Compra |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,827 | −0,06% | −0,019 | 29,827 | 29,827 | Neutro |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,958 | −0,17% | −0,050 | 29,958 | 29,958 | Neutro |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,973 | −0,17% | −0,050 | 29,973 | 29,973 | Vendi |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,154 | −0,15% | −0,045 | 30,154 | 30,154 | Neutro |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,422 | −0,05% | −0,016 | 30,422 | 30,422 | Neutro |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,930 | −0,05% | −0,016 | 30,930 | 30,930 | Neutro |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,400 | −0,05% | −0,016 | 31,400 | 31,400 | Neutro |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,463 | −0,16% | −0,049 | 31,463 | 31,463 | Neutro |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,657 | −0,14% | −0,044 | 31,657 | 31,657 | Neutro |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,245 | −0,14% | −0,045 | 31,245 | 31,245 | Neutro |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,948 | −0,13% | −0,036 | 27,948 | 27,948 | Compra |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27,024 | −0,11% | −0,031 | 27,024 | 27,024 | Compra |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,146 | −0,12% | −0,031 | 26,146 | 26,146 | Compra |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,876 | −0,12% | −0,031 | 25,876 | 25,876 | Compra |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,001 | −0,12% | −0,031 | 26,001 | 26,001 | Compra |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,402 | −0,12% | −0,031 | 26,402 | 26,402 | Compra |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,963 | +0,32% | +0,087 | 26,963 | 26,963 | Compra |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,257 | +0,32% | +0,088 | 27,257 | 27,257 | Compra |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,501 | +0,31% | +0,085 | 27,501 | 27,501 | Compra |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,893 | +0,19% | +0,052 | 27,893 | 27,893 | Compra |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,130 | +0,18% | +0,051 | 28,130 | 28,130 | Compra |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,901 | −0,04% | −0,012 | 27,901 | 27,901 | Compra |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,366 | +0,33% | +0,088 | 26,366 | 26,366 | Compra |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,448 | +0,33% | +0,083 | 25,448 | 25,448 | Compra |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,747 | +0,33% | +0,082 | 24,747 | 24,747 | Compra |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,743 | +0,33% | +0,082 | 24,743 | 24,743 | Compra |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,977 | +0,33% | +0,082 | 24,977 | 24,977 | Compra |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,471 | +0,32% | +0,082 | 25,471 | 25,471 | Compra |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,169 | +0,31% | +0,082 | 26,169 | 26,169 | Compra |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,506 | +0,31% | +0,082 | 26,506 | 26,506 | Compra |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,003 | +0,30% | +0,082 | 27,003 | 27,003 | Compra |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,422 | +0,21% | +0,057 | 27,422 | 27,422 | Compra |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,493 | +0,21% | +0,057 | 27,493 | 27,493 | Compra |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,132 | +0,21% | +0,057 | 27,132 | 27,132 | Compra |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,524 | +0,22% | +0,057 | 25,524 | 25,524 | Neutro |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,303 | +0,23% | +0,057 | 25,303 | 25,303 | Neutro |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,857 | +0,23% | +0,057 | 24,857 | 24,857 | Neutro |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,780 | +0,23% | +0,057 | 24,780 | 24,780 | Neutro |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,990 | +0,23% | +0,057 | 24,990 | 24,990 | Neutro |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,536 | +0,22% | +0,057 | 25,536 | 25,536 | Neutro |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,344 | +0,22% | +0,057 | 26,344 | 26,344 | Neutro |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,639 | +0,21% | +0,057 | 26,639 | 26,639 | Vendi |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,108 | +0,21% | +0,057 | 27,108 | 27,108 | Vendi |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,989 | +0,20% | +0,057 | 27,989 | 27,989 | Compra |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,165 | +0,20% | +0,057 | 28,165 | 28,165 | Compra |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,845 | +0,21% | +0,057 | 27,845 | 27,845 | Compra |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,557 | +0,22% | +0,057 | 26,557 | 26,557 | Vendi |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26,136 | +0,22% | +0,057 | 26,136 | 26,136 | Vendi |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,701 | +0,22% | +0,057 | 25,701 | 25,701 | Neutro |