Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,879 | +0,28% | +0,107 | 38,879 | 38,879 | Compra |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,817 | +0,26% | +0,097 | 37,817 | 37,817 | Compra |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,813 | +0,02% | +0,008 | 37,813 | 37,813 | Neutro |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,123 | +0,09% | +0,035 | 38,123 | 38,123 | Neutro |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,633 | +0,05% | +0,018 | 38,633 | 38,633 | Compra |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,623 | −0,01% | −0,004 | 38,623 | 38,623 | Compra |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,374 | −0,07% | −0,025 | 38,374 | 38,374 | Compra |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,746 | +0,11% | +0,042 | 36,746 | 36,746 | Compra |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35,884 | +0,23% | +0,081 | 35,884 | 35,884 | Compra adesso |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,772 | +0,21% | +0,075 | 35,772 | 35,772 | Compra adesso |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,781 | +0,18% | +0,063 | 35,781 | 35,781 | Compra |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,818 | +0,17% | +0,060 | 35,818 | 35,818 | Compra |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,575 | +0,13% | +0,045 | 35,575 | 35,575 | Compra |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,651 | +0,10% | +0,035 | 35,651 | 35,651 | Compra |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,969 | +0,08% | +0,030 | 35,969 | 35,969 | Compra |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,381 | +0,09% | +0,034 | 36,381 | 36,381 | Compra adesso |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,711 | +0,10% | +0,036 | 36,711 | 36,711 | Compra |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,703 | −0,01% | −0,004 | 36,703 | 36,703 | Compra |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,226 | +0,11% | +0,041 | 36,226 | 36,226 | Compra |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,222 | +0,23% | +0,073 | 32,222 | 32,222 | Compra |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30,808 | −0,20% | −0,062 | 30,808 | 30,808 | Compra |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,581 | −0,20% | −0,061 | 30,581 | 30,581 | Compra |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,749 | +0,01% | +0,003 | 30,749 | 30,749 | Compra adesso |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,817 | +0,01% | +0,003 | 30,817 | 30,817 | Compra adesso |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,038 | +0,01% | +0,003 | 31,038 | 31,038 | Compra adesso |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,177 | +0,06% | +0,019 | 31,177 | 31,177 | Compra adesso |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,840 | +0,04% | +0,014 | 31,840 | 31,840 | Compra |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,381 | +0,05% | +0,015 | 32,381 | 32,381 | Compra |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,218 | +0,31% | +0,101 | 32,218 | 32,218 | Compra adesso |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,400 | +0,31% | +0,101 | 32,400 | 32,400 | Compra adesso |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,950 | +0,32% | +0,101 | 31,950 | 31,950 | Compra adesso |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,403 | +0,15% | +0,042 | 28,403 | 28,403 | Compra adesso |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27,479 | +0,15% | +0,042 | 27,479 | 27,479 | Compra adesso |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,492 | +0,14% | +0,037 | 26,492 | 26,492 | Compra adesso |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,204 | +0,31% | +0,081 | 26,204 | 26,204 | Compra adesso |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,319 | +0,31% | +0,082 | 26,319 | 26,319 | Compra adesso |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,712 | +0,29% | +0,077 | 26,712 | 26,712 | Compra adesso |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,069 | +0,23% | +0,062 | 27,069 | 27,069 | Compra |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,343 | +0,21% | +0,058 | 27,343 | 27,343 | Compra |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,777 | +0,21% | +0,058 | 27,777 | 27,777 | Compra |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,167 | +0,16% | +0,044 | 28,167 | 28,167 | Compra adesso |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,354 | +0,16% | +0,044 | 28,354 | 28,354 | Compra adesso |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,127 | +0,16% | +0,044 | 28,127 | 28,127 | Compra adesso |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,223 | −0,02% | −0,006 | 26,223 | 26,223 | Compra |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,295 | −0,02% | −0,006 | 25,295 | 25,295 | Compra |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,629 | −0,02% | −0,006 | 24,629 | 24,629 | Compra |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,813 | +0,01% | +0,002 | 24,813 | 24,813 | Compra |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,063 | +0,01% | +0,002 | 25,063 | 25,063 | Compra |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,549 | +0,01% | +0,003 | 25,549 | 25,549 | Compra |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,077 | +0,05% | +0,013 | 26,077 | 26,077 | Compra adesso |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,424 | +0,05% | +0,013 | 26,424 | 26,424 | Compra adesso |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,001 | +0,05% | +0,013 | 27,001 | 27,001 | Compra adesso |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,979 | +0,12% | +0,031 | 26,979 | 26,979 | Compra |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,171 | +0,11% | +0,031 | 27,171 | 27,171 | Compra |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,815 | +0,13% | +0,036 | 26,815 | 26,815 | Compra |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,478 | −0,07% | −0,018 | 25,478 | 25,478 | Compra |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,257 | −0,08% | −0,019 | 25,257 | 25,257 | Compra |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,811 | −0,08% | −0,019 | 24,811 | 24,811 | Compra |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,688 | −0,08% | −0,020 | 24,688 | 24,688 | Compra |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,902 | −0,08% | −0,020 | 24,902 | 24,902 | Compra |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,456 | −0,06% | −0,016 | 25,456 | 25,456 | Compra |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,291 | −0,20% | −0,054 | 26,291 | 26,291 | Neutro |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,582 | −0,20% | −0,054 | 26,582 | 26,582 | Vendi |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,050 | −0,20% | −0,054 | 27,050 | 27,050 | Vendi |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,752 | −0,23% | −0,064 | 27,752 | 27,752 | Compra |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,928 | −0,23% | −0,064 | 27,928 | 27,928 | Compra |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,612 | −0,21% | −0,059 | 27,612 | 27,612 | Compra |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,372 | −0,04% | −0,011 | 26,372 | 26,372 | Neutro |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,952 | −0,04% | −0,011 | 25,952 | 25,952 | Neutro |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,517 | −0,04% | −0,011 | 25,517 | 25,517 | Neutro |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25,417 | −0,04% | −0,011 | 25,417 | 25,417 | Neutro |