Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,841 | +2,30% | +0,739 | 32,841 | 32,841 | Vendi |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,142 | +1,87% | +0,609 | 33,142 | 33,142 | Vendi |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,169 | +1,65% | +0,539 | 33,169 | 33,169 | Vendi |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,367 | +1,53% | +0,489 | 32,367 | 32,367 | Vendi |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,193 | +1,35% | +0,428 | 32,193 | 32,193 | Vendi |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31,557 | +1,41% | +0,439 | 31,557 | 31,557 | Vendi |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,605 | +1,35% | +0,422 | 31,605 | 31,605 | Vendi |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,950 | +1,32% | +0,416 | 31,950 | 31,950 | Vendi |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,053 | +1,31% | +0,416 | 32,053 | 32,053 | Vendi |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,856 | +1,26% | +0,397 | 31,856 | 31,856 | Vendi |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,565 | +0,99% | +0,309 | 31,565 | 31,565 | Vendi |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,212 | +1,02% | +0,325 | 32,212 | 32,212 | Vendi |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,996 | +1,01% | +0,330 | 32,996 | 32,996 | Vendi |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,907 | +0,97% | +0,315 | 32,907 | 32,907 | Neutro |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,360 | +1,09% | +0,350 | 32,360 | 32,360 | Vendi |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,984 | +0,84% | +0,265 | 31,984 | 31,984 | Vendi |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,856 | +0,81% | +0,239 | 29,856 | 29,856 | Vendi |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28,874 | +0,85% | +0,244 | 28,874 | 28,874 | Vendi |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,762 | +0,85% | +0,243 | 28,762 | 28,762 | Vendi |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,911 | +0,72% | +0,208 | 28,911 | 28,911 | Vendi |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,945 | +0,37% | +0,106 | 28,945 | 28,945 | Vendi |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,369 | +0,93% | +0,271 | 29,369 | 29,369 | Vendi |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,498 | +1,73% | +0,502 | 29,498 | 29,498 | Neutro |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,973 | +0,78% | +0,231 | 29,973 | 29,973 | Vendi |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,552 | +0,76% | +0,230 | 30,552 | 30,552 | Vendi |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,631 | +0,79% | +0,241 | 30,631 | 30,631 | Vendi |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,336 | +0,82% | +0,246 | 30,336 | 30,336 | Vendi |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,558 | +0,67% | +0,196 | 29,558 | 29,558 | Vendi |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,814 | +0,76% | +0,202 | 26,814 | 26,814 | Vendi |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25,862 | +0,67% | +0,172 | 25,862 | 25,862 | Vendi |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,904 | +0,70% | +0,172 | 24,904 | 24,904 | Vendi |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,881 | +0,74% | +0,182 | 24,881 | 24,881 | Vendi |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,938 | +0,74% | +0,182 | 24,938 | 24,938 | Vendi |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,377 | +0,72% | +0,181 | 25,377 | 25,377 | Vendi |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,767 | +0,44% | +0,113 | 25,767 | 25,767 | Vendi |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,290 | +0,41% | +0,108 | 26,290 | 26,290 | Vendi |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,859 | +0,42% | +0,113 | 26,859 | 26,859 | Vendi |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,247 | +0,49% | +0,133 | 27,247 | 27,247 | Vendi |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,319 | +0,48% | +0,130 | 27,319 | 27,319 | Vendi |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,095 | +0,50% | +0,136 | 27,095 | 27,095 | Vendi |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,105 | +0,64% | +0,160 | 25,105 | 25,105 | Vendi |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,169 | +0,64% | +0,154 | 24,169 | 24,169 | Vendi |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,660 | +0,65% | +0,153 | 23,660 | 23,660 | Vendi |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,636 | −0,21% | −0,049 | 23,636 | 23,636 | Vendi |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,888 | −0,21% | −0,050 | 23,888 | 23,888 | Vendi |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,381 | −0,20% | −0,048 | 24,381 | 24,381 | Vendi |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,758 | −0,20% | −0,049 | 24,758 | 24,758 | Vendi |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,120 | −0,19% | −0,049 | 25,120 | 25,120 | Vendi |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,639 | −0,19% | −0,049 | 25,639 | 25,639 | Vendi |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,541 | +0,22% | +0,057 | 25,541 | 25,541 | Vendi |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,734 | +0,22% | +0,057 | 25,734 | 25,734 | Vendi |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,433 | +0,20% | +0,052 | 25,433 | 25,433 | Vendi |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,327 | +0,21% | +0,052 | 24,327 | 24,327 | Vendi |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 23,903 | +0,22% | +0,052 | 23,903 | 23,903 | Vendi |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,408 | +0,22% | +0,052 | 23,408 | 23,408 | Vendi |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,444 | +0,22% | +0,052 | 23,444 | 23,444 | Vendi |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,050 | +0,23% | +0,052 | 23,050 | 23,050 | Vendi |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,337 | +0,22% | +0,052 | 23,337 | 23,337 | Vendi |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,536 | +0,23% | +0,053 | 23,536 | 23,536 | Vendi |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,928 | +0,22% | +0,053 | 23,928 | 23,928 | Vendi |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,383 | +0,22% | +0,053 | 24,383 | 24,383 | Vendi |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,814 | +0,66% | +0,163 | 24,814 | 24,814 | Vendi |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,905 | +0,66% | +0,163 | 24,905 | 24,905 | Vendi |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,574 | +0,67% | +0,163 | 24,574 | 24,574 | Vendi |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,258 | +0,71% | +0,163 | 23,258 | 23,258 | Vendi |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22,804 | +0,72% | +0,163 | 22,804 | 22,804 | Vendi |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,362 | +0,73% | +0,163 | 22,362 | 22,362 | Vendi |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,142 | +0,74% | +0,163 | 22,142 | 22,142 | Vendi |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,342 | +0,73% | +0,163 | 22,342 | 22,342 | Vendi |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,849 | +0,72% | +0,163 | 22,849 | 22,849 | Vendi |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,363 | −1,42% | −0,337 | 23,363 | 23,363 | Vendi |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,848 | −1,39% | −0,337 | 23,848 | 23,848 | Neutro |