Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 35,559 | 0,00% | 0,000 | 35,559 | 35,559 | Vendi |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 36,136 | −1,18% | −0,431 | 36,136 | 36,136 | Vendi adesso |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 36,305 | −1,28% | −0,472 | 36,305 | 36,305 | Vendi adesso |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,313 | −1,29% | −0,473 | 36,313 | 36,313 | Vendi adesso |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,407 | −1,23% | −0,452 | 36,407 | 36,407 | Vendi adesso |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,877 | −1,06% | −0,384 | 35,877 | 35,877 | Vendi adesso |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,883 | −0,93% | −0,338 | 35,883 | 35,883 | Vendi |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,245 | −1,00% | −0,367 | 36,245 | 36,245 | Vendi |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,923 | −0,97% | −0,353 | 35,923 | 35,923 | Vendi |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,960 | −0,84% | −0,303 | 35,960 | 35,960 | Vendi |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,554 | −0,98% | −0,352 | 35,554 | 35,554 | Vendi |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,747 | −0,10% | −0,034 | 33,747 | 33,747 | Vendi |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32,651 | −0,07% | −0,022 | 32,651 | 32,651 | Vendi |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,418 | +0,30% | 0,098 | 32,418 | 32,418 | Vendi |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,869 | −0,73% | −0,241 | 32,869 | 32,869 | Vendi adesso |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,678 | −0,71% | −0,235 | 32,678 | 32,678 | Vendi adesso |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,941 | −0,71% | −0,235 | 32,941 | 32,941 | Vendi adesso |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,494 | −0,64% | −0,209 | 32,494 | 32,494 | Vendi adesso |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,009 | −0,60% | −0,200 | 33,009 | 33,009 | Vendi adesso |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,146 | −0,62% | −0,208 | 33,146 | 33,146 | Vendi adesso |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,584 | −0,63% | −0,212 | 33,584 | 33,584 | Vendi adesso |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,386 | −0,62% | −0,207 | 33,386 | 33,386 | Vendi adesso |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,477 | −0,60% | −0,197 | 32,477 | 32,477 | Vendi adesso |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,223 | +0,97% | 0,289 | 30,223 | 30,223 | Vendi |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28,267 | −0,07% | −0,021 | 28,267 | 28,267 | Vendi |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,815 | −0,09% | −0,026 | 27,815 | 27,815 | Vendi |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,046 | −0,03% | −0,008 | 29,046 | 29,046 | Vendi |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,988 | −0,03% | −0,008 | 28,988 | 28,988 | Vendi |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,987 | −0,03% | −0,008 | 28,987 | 28,987 | Vendi |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,814 | +0,30% | 0,087 | 28,814 | 28,814 | Vendi |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,924 | +0,30% | 0,087 | 28,924 | 28,924 | Vendi |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,110 | +0,28% | 0,082 | 29,110 | 29,110 | Vendi |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,517 | +0,92% | 0,270 | 29,517 | 29,517 | Vendi |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,928 | +0,91% | 0,270 | 29,928 | 29,928 | Vendi |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,188 | +0,97% | 0,280 | 29,188 | 29,188 | Vendi |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,373 | +0,13% | 0,035 | 26,373 | 26,373 | Vendi adesso |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25,425 | +0,14% | 0,035 | 25,425 | 25,425 | Vendi adesso |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,509 | +0,14% | 0,035 | 24,509 | 24,509 | Vendi adesso |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,366 | +0,14% | 0,035 | 24,366 | 24,366 | Vendi adesso |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,661 | +0,15% | 0,036 | 24,661 | 24,661 | Vendi adesso |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,225 | +0,14% | 0,036 | 25,225 | 25,225 | Vendi adesso |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,934 | −0,24% | −0,059 | 24,934 | 24,934 | Vendi adesso |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,818 | −0,24% | −0,059 | 24,818 | 24,818 | Vendi adesso |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,717 | −0,23% | −0,059 | 25,717 | 25,717 | Vendi adesso |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,311 | +0,24% | 0,062 | 26,311 | 26,311 | Vendi |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,843 | +0,25% | 0,065 | 25,843 | 25,843 | Vendi |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,562 | +0,20% | 0,052 | 25,562 | 25,562 | Vendi |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,149 | +0,21% | 0,052 | 25,149 | 25,149 | Vendi |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,452 | +0,21% | 0,052 | 24,452 | 24,452 | Vendi |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,798 | +0,22% | 0,052 | 23,798 | 23,798 | Vendi |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,762 | +0,22% | 0,052 | 23,762 | 23,762 | Vendi |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,680 | +0,26% | 0,062 | 23,680 | 23,680 | Vendi |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,800 | +0,28% | 0,067 | 23,800 | 23,800 | Vendi |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,595 | +0,76% | 0,192 | 25,595 | 25,595 | Vendi |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,855 | +0,75% | 0,192 | 25,855 | 25,855 | Vendi |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,068 | +0,76% | 0,197 | 26,068 | 26,068 | Vendi |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,051 | +0,50% | 0,130 | 26,051 | 26,051 | Vendi |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,137 | +0,50% | 0,130 | 26,137 | 26,137 | Vendi |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,792 | +0,21% | 0,055 | 25,792 | 25,792 | Vendi |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,293 | +0,46% | 0,115 | 25,293 | 25,293 | Compra |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,058 | +0,46% | 0,115 | 25,058 | 25,058 | Compra |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,608 | +0,47% | 0,115 | 24,608 | 24,608 | Compra adesso |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,410 | +0,47% | 0,115 | 24,410 | 24,410 | Compra adesso |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,610 | +0,47% | 0,115 | 24,610 | 24,610 | Compra adesso |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,156 | +0,46% | 0,115 | 25,156 | 25,156 | Compra adesso |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,410 | +0,44% | 0,115 | 26,410 | 26,410 | Compra |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,084 | +0,43% | 0,115 | 27,084 | 27,084 | Compra |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 28,259 | +0,39% | 0,110 | 28,259 | 28,259 | Compra |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,960 | +0,39% | 0,110 | 27,960 | 27,960 | Compra |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,302 | +0,39% | 0,110 | 28,302 | 28,302 | Compra |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,997 | +0,39% | 0,110 | 27,997 | 27,997 | Compra |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,792 | +0,41% | 0,110 | 26,792 | 26,792 | — |