Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,301 | −1,06% | −0,347 | 32,301 | 32,301 | Vendi |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,592 | −1,07% | −0,353 | 32,592 | 32,592 | Vendi |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,667 | −1,05% | −0,348 | 32,667 | 32,667 | Vendi |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,928 | −0,92% | −0,296 | 31,928 | 31,928 | Vendi |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,764 | −0,88% | −0,283 | 31,764 | 31,764 | Vendi |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31,182 | −0,76% | −0,239 | 31,182 | 31,182 | Vendi |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,255 | −0,77% | −0,242 | 31,255 | 31,255 | Vendi |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,626 | −0,76% | −0,242 | 31,626 | 31,626 | Vendi |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,686 | −0,76% | −0,243 | 31,686 | 31,686 | Vendi |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,493 | −0,78% | −0,246 | 31,493 | 31,493 | Vendi |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,220 | −0,84% | −0,264 | 31,220 | 31,220 | Vendi |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,823 | −0,86% | −0,277 | 31,823 | 31,823 | Vendi |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,548 | −0,82% | −0,268 | 32,548 | 32,548 | Vendi |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,586 | −1,51% | −0,501 | 32,586 | 32,586 | Vendi |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,023 | −1,49% | −0,483 | 32,023 | 32,023 | Vendi |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,698 | −1,52% | −0,488 | 31,698 | 31,698 | Vendi |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,584 | −1,62% | −0,487 | 29,584 | 29,584 | Vendi adesso |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28,653 | −1,55% | −0,451 | 28,653 | 28,653 | Vendi adesso |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,550 | −1,49% | −0,431 | 28,550 | 28,550 | Vendi adesso |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,716 | −1,51% | −0,439 | 28,716 | 28,716 | Vendi adesso |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,713 | −1,51% | −0,439 | 28,713 | 28,713 | Vendi adesso |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,145 | −1,48% | −0,437 | 29,145 | 29,145 | Vendi adesso |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,439 | −1,31% | −0,392 | 29,439 | 29,439 | Vendi |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,928 | −1,28% | −0,387 | 29,928 | 29,928 | Vendi |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,516 | −1,27% | −0,392 | 30,516 | 30,516 | Vendi |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,855 | −0,50% | −0,155 | 30,855 | 30,855 | Vendi |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,545 | −0,46% | −0,140 | 30,545 | 30,545 | Vendi |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,726 | −0,47% | −0,140 | 29,726 | 29,726 | Vendi |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,079 | −0,35% | −0,096 | 27,079 | 27,079 | Vendi |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,152 | −0,40% | −0,105 | 26,152 | 26,152 | Vendi |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,228 | −0,28% | −0,071 | 25,228 | 25,228 | Neutro |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,769 | −0,29% | −0,071 | 24,769 | 24,769 | Vendi |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,826 | −0,29% | −0,071 | 24,826 | 24,826 | Vendi |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,231 | −0,30% | −0,075 | 25,231 | 25,231 | Vendi |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,619 | −0,54% | −0,139 | 25,619 | 25,619 | Vendi |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,262 | −0,15% | −0,039 | 26,262 | 26,262 | Vendi |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,806 | −0,16% | −0,044 | 26,806 | 26,806 | Vendi |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,129 | −0,24% | −0,064 | 27,129 | 27,129 | Vendi adesso |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,204 | −0,23% | −0,064 | 27,204 | 27,204 | Vendi adesso |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,954 | −0,33% | −0,089 | 26,954 | 26,954 | Vendi adesso |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,003 | −0,26% | −0,064 | 25,003 | 25,003 | Vendi |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,097 | −0,17% | −0,041 | 24,097 | 24,097 | Vendi |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,580 | −0,21% | −0,049 | 23,580 | 23,580 | Vendi |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,554 | −0,22% | −0,051 | 23,554 | 23,554 | Vendi adesso |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,800 | −0,23% | −0,055 | 23,800 | 23,800 | Vendi adesso |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,290 | −0,25% | −0,060 | 24,290 | 24,290 | Vendi adesso |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,655 | −0,12% | −0,030 | 24,655 | 24,655 | Vendi adesso |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,027 | −0,09% | −0,022 | 25,027 | 25,027 | Vendi adesso |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,550 | −0,09% | −0,024 | 25,550 | 25,550 | Vendi adesso |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,431 | −0,12% | −0,030 | 25,431 | 25,431 | Vendi |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,624 | −0,12% | −0,030 | 25,624 | 25,624 | Vendi |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,333 | −0,12% | −0,030 | 25,333 | 25,333 | Vendi |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,125 | −0,00% | −0,001 | 24,125 | 24,125 | Vendi |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 23,692 | −0,00% | −0,001 | 23,692 | 23,692 | Vendi |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,202 | −0,00% | −0,001 | 23,202 | 23,202 | Vendi |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,167 | −0,31% | −0,071 | 23,167 | 23,167 | Vendi adesso |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,774 | −0,31% | −0,071 | 22,774 | 22,774 | Vendi adesso |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,061 | −0,31% | −0,071 | 23,061 | 23,061 | Vendi adesso |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,255 | −0,30% | −0,071 | 23,255 | 23,255 | Vendi adesso |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,646 | −0,30% | −0,071 | 23,646 | 23,646 | Vendi adesso |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,097 | −0,31% | −0,076 | 24,097 | 24,097 | Vendi adesso |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,024 | −0,24% | −0,059 | 24,024 | 24,024 | Vendi adesso |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,115 | −0,24% | −0,059 | 24,115 | 24,115 | Vendi adesso |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,784 | −0,25% | −0,059 | 23,784 | 23,784 | Vendi adesso |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,468 | −0,26% | −0,059 | 22,468 | 22,468 | Vendi adesso |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22,014 | −0,27% | −0,059 | 22,014 | 22,014 | Vendi adesso |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,572 | −0,27% | −0,059 | 21,572 | 21,572 | Vendi adesso |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,352 | −0,28% | −0,059 | 21,352 | 21,352 | Vendi |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,552 | −0,27% | −0,059 | 21,552 | 21,552 | Vendi |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,059 | −0,27% | −0,059 | 22,059 | 22,059 | Vendi adesso |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,573 | −0,26% | −0,059 | 22,573 | 22,573 | Vendi |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,058 | −0,26% | −0,059 | 23,058 | 23,058 | Neutro |